Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spain Ishares MSCI ETF (NY: EWP )

32.58 +0.16 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.784 9.784 9.621 9.621 284,380 -0.05(-0.47%)
Oct 30, 2002 9.666 9.666 9.666 9.666 0 +0.00(+0.00%)
Oct 29, 2002 9.666 9.666 9.666 9.666 0 +0.00(+0.00%)
Oct 28, 2002 9.835 9.835 9.666 9.666 31,281 +0.16(+1.66%)
Oct 25, 2002 9.514 9.514 9.480 9.508 1,599 +0.25(+2.67%)
Oct 24, 2002 9.261 9.261 9.261 9.261 888 -0.11(-1.14%)
Oct 23, 2002 9.272 9.390 9.233 9.368 1,990,661 -0.16(-1.71%)
Oct 22, 2002 9.531 9.531 9.531 9.531 355 +0.23(+2.42%)
Oct 21, 2002 9.306 9.306 9.306 9.306 0 +0.00(+0.00%)
Oct 18, 2002 9.086 9.306 9.086 9.306 17,951 +0.22(+2.41%)
Oct 17, 2002 9.086 9.086 9.086 9.086 0 +0.00(+0.00%)
Oct 16, 2002 9.086 9.086 9.086 9.086 533 -0.22(-2.36%)
Oct 15, 2002 9.064 9.306 9.064 9.306 1,066 +0.56(+6.37%)
Oct 14, 2002 8.749 8.749 8.749 8.749 8,709 -0.01(-0.06%)
Oct 11, 2002 8.754 8.754 8.754 8.754 4,798 +0.28(+3.32%)
Oct 10, 2002 8.276 8.524 8.276 8.473 1,955 -0.19(-2.14%)
Oct 09, 2002 8.659 8.659 8.659 8.659 0 +0.00(+0.00%)
Oct 08, 2002 8.659 8.659 8.659 8.659 355 +0.16(+1.85%)
Oct 07, 2002 8.558 8.558 8.501 8.501 1,244 -0.14(-1.56%)
Oct 04, 2002 8.558 8.636 8.558 8.636 4,976 -0.17(-1.92%)
Oct 03, 2002 8.783 8.805 8.783 8.805 533 +0.19(+2.22%)
Oct 02, 2002 8.805 8.805 8.614 8.614 1,066 +0.11(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.