Indicators

Cullen/Frost Bankers (NY: CFR )

105.35 +1.01 (+0.97%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.66	22.37	21.05	22.27	247,926	+0.58(+2.68%)
Sep 27, 2002	22.15	22.37	21.46	21.69	168,197	-0.49(-2.21%)
Sep 26, 2002	21.65	22.24	21.65	22.18	217,875	+0.59(+2.75%)
Sep 25, 2002	20.78	21.65	20.63	21.59	690,577	+1.07(+5.21%)
Sep 24, 2002	21.03	21.05	20.41	20.52	272,765	-0.57(-2.72%)
Sep 23, 2002	21.07	21.12	20.74	21.09	120,053	+0.03(+0.12%)
Sep 20, 2002	21.00	21.15	20.88	21.07	230,907	+0.20(+0.97%)
Sep 19, 2002	21.78	21.78	20.74	20.86	522,992	-1.07(-4.88%)
Sep 18, 2002	22.66	22.70	21.85	21.93	455,836	-1.02(-4.43%)
Sep 17, 2002	23.44	23.55	22.89	22.95	137,686	-0.33(-1.40%)
Sep 16, 2002	23.35	23.35	23.09	23.28	190,276	-0.03(-0.14%)
Sep 13, 2002	22.91	23.43	22.89	23.31	241,487	+0.23(+1.02%)
Sep 12, 2002	23.83	23.85	23.02	23.08	180,003	-0.79(-3.31%)
Sep 11, 2002	24.11	24.15	23.78	23.86	57,037	-0.12(-0.49%)
Sep 10, 2002	24.40	24.45	23.94	23.98	287,791	-0.35(-1.45%)
Sep 09, 2002	23.75	24.46	23.65	24.33	165,591	+0.59(+2.50%)
Sep 06, 2002	23.64	23.85	23.47	23.74	246,853	+0.29(+1.25%)
Sep 05, 2002	23.60	23.61	23.32	23.45	141,212	-0.16(-0.66%)
Sep 04, 2002	23.64	23.68	23.15	23.60	273,992	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.