Indicators

Synopsys Inc (NQ: SNPS )

566.73 -2.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.815	9.875	9.375	9.537	3,791,600	-0.31(-3.20%)
Sep 27, 2002	10.11	10.40	9.815	9.852	4,200,600	-0.30(-2.91%)
Sep 26, 2002	10.70	10.82	10.09	10.15	3,762,200	-0.53(-4.99%)
Sep 25, 2002	10.38	10.76	10.19	10.68	3,367,800	+0.29(+2.79%)
Sep 24, 2002	10.06	10.52	10.06	10.39	2,739,734	+0.14(+1.36%)
Sep 23, 2002	10.50	10.50	10.10	10.25	3,578,700	-0.31(-2.94%)
Sep 20, 2002	10.57	10.74	10.50	10.56	3,526,000	+0.03(+0.24%)
Sep 19, 2002	10.59	10.62	10.41	10.54	3,113,400	-0.21(-1.98%)
Sep 18, 2002	10.94	10.95	10.55	10.75	3,115,446	-0.23(-2.10%)
Sep 17, 2002	11.25	11.35	10.93	10.98	2,661,600	-0.15(-1.35%)
Sep 16, 2002	11.19	11.25	11.00	11.13	1,485,600	-0.07(-0.58%)
Sep 13, 2002	11.09	11.22	11.01	11.19	1,680,352	+0.07(+0.61%)
Sep 12, 2002	11.45	11.45	11.11	11.12	2,174,104	-0.38(-3.28%)
Sep 11, 2002	11.39	11.71	11.39	11.50	3,565,200	+0.14(+1.28%)
Sep 10, 2002	11.02	11.47	11.00	11.36	3,301,226	+0.30(+2.74%)
Sep 09, 2002	10.54	11.19	10.45	11.05	3,804,200	+0.43(+4.07%)
Sep 06, 2002	10.40	10.75	10.40	10.62	3,087,400	+0.38(+3.68%)
Sep 05, 2002	10.48	10.49	10.19	10.24	2,783,800	-0.36(-3.35%)
Sep 04, 2002	10.28	10.63	10.19	10.60	3,072,000	+0.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.