Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.64	24.90	24.41	24.41	97,450	-0.23(-0.93%)
Aug 29, 2002	24.38	24.66	24.08	24.64	154,909	+0.23(+0.94%)
Aug 28, 2002	24.79	24.83	24.34	24.41	229,222	-0.39(-1.58%)
Aug 27, 2002	24.62	24.97	24.57	24.80	146,941	+0.20(+0.80%)
Aug 26, 2002	24.54	24.78	24.15	24.60	232,899	+0.29(+1.21%)
Aug 23, 2002	24.47	24.64	24.25	24.31	247,149	-0.16(-0.64%)
Aug 22, 2002	24.79	24.79	24.34	24.47	186,013	-0.32(-1.29%)
Aug 21, 2002	24.60	24.79	24.36	24.79	275,955	+0.18(+0.74%)
Aug 20, 2002	24.48	24.60	24.25	24.60	317,938	+0.35(+1.43%)
Aug 16, 2002	23.93	24.48	23.82	24.26	249,448	+0.33(+1.39%)
Aug 15, 2002	24.12	24.17	23.43	23.93	397,462	-0.17(-0.70%)
Aug 14, 2002	23.12	24.15	23.10	24.10	330,043	+0.99(+4.29%)
Aug 13, 2002	23.95	24.09	22.79	23.10	361,301	-0.89(-3.70%)
Aug 12, 2002	23.87	24.13	23.27	23.99	140,659	+0.71(+3.06%)
Aug 07, 2002	23.25	23.42	22.97	23.28	239,488	+0.20(+0.85%)
Aug 06, 2002	22.54	23.17	22.54	23.08	287,294	+0.67(+3.00%)
Aug 05, 2002	22.97	22.97	22.33	22.41	630,361	-0.40(-1.75%)
Aug 02, 2002	23.27	23.40	22.09	22.81	385,510	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.