Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.603	1.616	1.580	1.583	26,938	-0.03(-2.09%)
Aug 29, 2002	1.664	1.667	1.607	1.617	92,212	-0.08(-4.59%)
Aug 28, 2002	1.682	1.714	1.682	1.694	218,098	+0.04(+2.39%)
Aug 27, 2002	1.679	1.703	1.641	1.655	335,177	+0.02(+1.15%)
Aug 26, 2002	1.597	1.684	1.597	1.636	739,774	+0.03(+1.70%)
Aug 23, 2002	1.592	1.629	1.560	1.609	49,888,144	+0.04(+2.35%)
Aug 22, 2002	1.589	1.608	1.535	1.572	148,680	-0.04(-2.19%)
Aug 21, 2002	1.689	1.689	1.553	1.607	918,501	-0.10(-5.93%)
Aug 20, 2002	1.735	1.750	1.704	1.708	109,826	+0.03(+1.58%)
Aug 16, 2002	1.723	1.763	1.679	1.682	20,462,946	-0.05(-2.65%)
Aug 15, 2002	1.704	1.728	1.665	1.728	793,133	+0.11(+6.55%)
Aug 14, 2002	1.559	1.676	1.559	1.621	864,624	+0.09(+5.73%)
Aug 13, 2002	1.559	1.604	1.510	1.534	458,473	-0.06(-3.70%)
Aug 12, 2002	1.617	1.641	1.581	1.593	80,815	-0.18(-10.08%)
Aug 07, 2002	1.835	1.846	1.725	1.771	270,421	-0.00(-0.05%)
Aug 06, 2002	1.742	1.822	1.742	1.772	229,884	+0.06(+3.67%)
Aug 05, 2002	1.786	1.786	1.694	1.709	128,476	-0.09(-4.96%)
Aug 02, 2002	1.881	1.881	1.788	1.799	47,660	-0.06(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.