Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.318	4.529	4.318	4.408	217,999	+0.07(+1.55%)
Aug 29, 2002	4.385	4.385	4.291	4.340	156,477	-0.06(-1.28%)
Aug 28, 2002	4.531	4.531	4.397	4.397	387,182	-0.13(-2.97%)
Aug 27, 2002	4.486	4.531	4.419	4.531	2,407,353	+0.09(+2.02%)
Aug 26, 2002	4.374	4.453	4.334	4.441	406,352	+0.07(+1.54%)
Aug 23, 2002	4.437	4.439	4.318	4.374	437,558	-0.10(-2.16%)
Aug 22, 2002	4.206	4.480	4.181	4.471	654,443	+0.25(+6.01%)
Aug 21, 2002	4.262	4.262	4.071	4.217	276,845	-0.04(-1.05%)
Aug 20, 2002	4.217	4.284	4.161	4.262	452,270	+0.19(+4.68%)
Aug 16, 2002	4.150	4.150	4.042	4.071	132,181	-0.08(-1.89%)
Aug 15, 2002	4.038	4.192	4.022	4.150	292,894	+0.11(+2.78%)
Aug 14, 2002	4.017	4.017	3.908	4.038	423,961	+0.02(+0.56%)
Aug 13, 2002	4.105	4.150	4.004	4.015	425,744	-0.09(-2.13%)
Aug 12, 2002	4.157	4.157	3.973	4.103	298,467	+0.03(+0.77%)
Aug 07, 2002	4.183	4.183	4.015	4.071	547,004	-0.10(-2.42%)
Aug 06, 2002	4.049	4.183	4.049	4.172	691,668	+0.17(+4.32%)
Aug 05, 2002	4.060	4.105	3.959	3.999	238,060	-0.06(-1.44%)
Aug 02, 2002	4.219	4.228	3.948	4.058	612,537	-0.16(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.