Indicators

Cullen/Frost Bankers (NY: CFR )

107.51 -0.37 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.28	23.99	23.12	23.87	232,441	+0.59(+2.52%)
Jul 30, 2002	23.51	23.76	22.96	23.28	365,680	-0.33(-1.38%)
Jul 29, 2002	22.50	23.68	22.50	23.61	427,624	+1.57(+7.10%)
Jul 26, 2002	21.91	22.31	21.74	22.04	489,260	+0.20(+0.90%)
Jul 25, 2002	20.87	22.01	20.51	21.85	686,130	+0.98(+4.69%)
Jul 24, 2002	19.01	20.87	18.46	20.87	841,755	+1.70(+8.84%)
Jul 23, 2002	19.44	19.48	18.75	19.17	419,804	-0.55(-2.81%)
Jul 22, 2002	20.92	20.92	19.47	19.73	514,406	-1.19(-5.67%)
Jul 19, 2002	21.33	21.33	20.32	20.92	388,679	-0.71(-3.29%)
Jul 17, 2002	21.98	22.06	21.52	21.63	235,814	-0.28(-1.28%)
Jul 12, 2002	22.13	22.29	21.85	21.91	78,502	-0.22(-1.00%)
Jul 11, 2002	22.45	22.50	21.97	22.13	157,158	-0.34(-1.51%)
Jul 10, 2002	22.60	22.87	22.35	22.47	147,192	-0.03(-0.14%)
Jul 09, 2002	23.09	23.09	22.50	22.50	221,555	-0.52(-2.27%)
Jul 08, 2002	22.90	23.02	22.90	23.02	113,307	+0.11(+0.48%)
Jul 05, 2002	22.46	22.96	22.46	22.91	78,655	+0.52(+2.30%)
Jul 04, 2002	22.73	22.78	22.19	22.40	211,128	+0.00(+0.00%)
Jul 03, 2002	22.73	22.78	22.19	22.40	211,128	-0.35(-1.52%)
Jul 02, 2002	23.03	23.15	22.70	22.74	147,345	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.