Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.51	22.73	22.22	22.59	526,035	-0.21(-0.93%)
Jul 30, 2002	22.38	23.01	22.11	22.80	695,424	+0.39(+1.75%)
Jul 29, 2002	21.19	22.43	21.19	22.41	775,714	+1.66(+8.02%)
Jul 26, 2002	21.00	21.00	20.40	20.75	1,383,927	-0.36(-1.71%)
Jul 25, 2002	21.45	21.98	20.76	21.11	846,565	-0.51(-2.38%)
Jul 24, 2002	20.13	21.66	19.66	21.62	1,064,026	+1.12(+5.48%)
Jul 23, 2002	21.56	21.67	20.14	20.50	826,304	-1.06(-4.94%)
Jul 22, 2002	22.14	22.41	21.40	21.56	822,151	-0.58(-2.63%)
Jul 19, 2002	22.65	22.65	22.02	22.14	689,887	-0.84(-3.64%)
Jul 17, 2002	23.10	23.21	22.60	22.98	603,053	+0.07(+0.30%)
Jul 12, 2002	22.78	23.10	22.55	22.91	692,026	+0.22(+0.98%)
Jul 11, 2002	22.39	22.77	21.93	22.69	1,246,251	+0.19(+0.85%)
Jul 10, 2002	23.84	23.94	22.48	22.50	1,370,209	-1.18(-4.99%)
Jul 09, 2002	24.71	24.95	23.71	23.68	2,208,091	-1.03(-4.18%)
Jul 08, 2002	24.62	24.71	24.62	24.71	416,424	-0.65(-2.55%)
Jul 05, 2002	24.63	25.37	24.61	25.36	178,701	+1.04(+4.29%)
Jul 04, 2002	24.49	24.66	23.91	24.32	408,369	+0.00(+0.00%)
Jul 03, 2002	24.49	24.66	23.91	24.32	404,972	-0.17(-0.69%)
Jul 02, 2002	25.17	25.34	24.39	24.48	802,393	-0.74(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.