Indicators

H&R Block (NY: HRB )

48.90 +0.37 (+0.76%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.695	7.101	6.648	6.996	5,281,579	+0.32(+4.73%)
Jul 30, 2002	6.782	6.811	6.522	6.680	4,815,425	-0.10(-1.50%)
Jul 29, 2002	6.521	6.802	6.483	6.782	5,118,373	+0.41(+6.36%)
Jul 26, 2002	6.485	6.557	6.282	6.376	5,123,894	-0.07(-1.12%)
Jul 25, 2002	6.446	6.492	6.289	6.448	6,388,133	+0.02(+0.27%)
Jul 24, 2002	5.760	6.521	5.760	6.431	10,470,686	+0.49(+8.27%)
Jul 23, 2002	5.876	6.154	5.876	5.940	6,950,898	+0.10(+1.64%)
Jul 22, 2002	6.105	6.141	5.746	5.844	10,233,986	-0.26(-4.27%)
Jul 19, 2002	6.448	6.469	6.057	6.105	13,229,308	-0.65(-9.69%)
Jul 17, 2002	6.789	6.883	6.580	6.760	5,577,281	-0.18(-2.61%)
Jul 12, 2002	6.941	6.992	6.843	6.941	5,917,493	+0.04(+0.52%)
Jul 11, 2002	6.564	6.919	6.521	6.905	5,707,707	+0.24(+3.59%)
Jul 10, 2002	6.863	6.883	6.657	6.666	5,485,499	-0.20(-2.85%)
Jul 09, 2002	6.847	6.861	6.847	6.861	4,972,075	+0.01(+0.21%)
Jul 08, 2002	6.857	6.963	6.847	6.847	5,036,943	-0.01(-0.15%)
Jul 05, 2002	6.767	6.870	6.753	6.857	1,761,101	+0.16(+2.31%)
Jul 04, 2002	6.593	6.702	6.593	6.702	4,877,533	+0.00(+0.00%)
Jul 03, 2002	6.593	6.702	6.593	6.702	4,877,533	+0.10(+1.47%)
Jul 02, 2002	6.630	6.706	6.583	6.605	4,069,786	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.