Indicators

Martin Marietta Materials (NY: MLM )

580.75 -0.94 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.42	32.50	31.27	32.48	391,177	+1.06(+3.37%)
Jul 30, 2002	31.91	31.91	30.76	31.42	267,747	-0.48(-1.51%)
Jul 29, 2002	31.36	32.00	30.93	31.91	440,148	+2.12(+7.11%)
Jul 26, 2002	29.36	29.83	28.81	29.79	483,101	+1.39(+4.89%)
Jul 25, 2002	29.36	29.53	28.05	28.40	486,995	-0.01(-0.03%)
Jul 24, 2002	27.75	28.56	27.54	28.41	398,729	+0.86(+3.14%)
Jul 23, 2002	27.84	28.02	27.40	27.54	337,604	-0.18(-0.64%)
Jul 22, 2002	28.08	28.74	27.63	27.72	406,872	-0.58(-2.04%)
Jul 19, 2002	29.11	29.11	27.97	28.30	347,634	-1.28(-4.33%)
Jul 17, 2002	29.45	30.38	29.15	29.58	362,857	-0.83(-2.73%)
Jul 12, 2002	30.35	30.72	30.20	30.41	365,925	+0.07(+0.22%)
Jul 11, 2002	30.60	30.80	30.09	30.34	334,418	-0.47(-1.54%)
Jul 10, 2002	31.44	31.44	30.74	30.81	246,506	-0.46(-1.46%)
Jul 09, 2002	32.39	32.39	31.27	31.27	189,629	-1.12(-3.45%)
Jul 08, 2002	32.68	32.68	32.39	32.39	122,604	-0.29(-0.88%)
Jul 05, 2002	31.36	32.78	31.36	32.68	143,726	+1.25(+3.96%)
Jul 04, 2002	31.98	31.98	31.33	31.43	187,387	+0.00(+0.00%)
Jul 03, 2002	31.98	31.98	31.33	31.43	185,027	-0.55(-1.72%)
Jul 02, 2002	32.03	32.36	31.31	31.98	428,230	-0.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.