Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.905	8.905	8.667	8.790	205,327	-0.24(-2.64%)
Jul 30, 2002	8.913	9.144	8.826	9.028	25,752	+0.03(+0.32%)
Jul 29, 2002	8.667	9.100	8.660	8.999	53,027	+0.40(+4.71%)
Jul 26, 2002	8.515	8.624	8.320	8.595	27,552	-0.03(-0.34%)
Jul 25, 2002	8.313	8.718	8.313	8.624	158,945	-0.14(-1.65%)
Jul 24, 2002	7.829	8.804	7.728	8.768	151,745	+0.50(+6.03%)
Jul 23, 2002	8.710	8.710	8.234	8.270	82,380	-0.58(-6.53%)
Jul 22, 2002	9.115	9.115	8.783	8.848	41,951	-0.54(-5.77%)
Jul 19, 2002	9.534	9.563	9.317	9.389	47,351	-0.18(-1.89%)
Jul 17, 2002	9.758	9.902	9.462	9.570	526,818	-0.25(-2.57%)
Jul 12, 2002	9.859	9.946	9.649	9.823	8,307	+0.04(+0.44%)
Jul 11, 2002	9.751	9.779	9.613	9.779	39,459	-0.04(-0.44%)
Jul 10, 2002	10.23	10.23	9.794	9.823	16,752	-0.51(-4.89%)
Jul 09, 2002	10.40	10.42	10.22	10.33	10,660	-0.10(-0.97%)
Jul 08, 2002	10.50	10.50	10.39	10.43	84,872	+0.01(+0.14%)
Jul 05, 2002	10.22	10.41	10.15	10.41	8,307	+0.62(+6.34%)
Jul 04, 2002	9.808	9.866	9.642	9.794	53,858	+0.00(+0.00%)
Jul 03, 2002	9.808	9.866	9.642	9.794	53,858	+0.01(+0.07%)
Jul 02, 2002	10.11	10.15	9.787	9.787	48,874	-0.54(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.