Indicators

Cullen/Frost Bankers (NY: CFR )

105.58 -0.04 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.09	23.45	23.09	23.45	262,186	+0.26(+1.13%)
Jun 27, 2002	22.50	23.22	22.50	23.19	380,093	+0.83(+3.70%)
Jun 26, 2002	22.48	22.51	21.91	22.36	321,829	-0.49(-2.14%)
Jun 25, 2002	22.76	23.16	22.75	22.85	363,534	-0.37(-1.60%)
Jun 21, 2002	23.22	23.41	23.02	23.22	1,034,945	+0.00(+0.00%)
Jun 20, 2002	23.48	23.56	23.13	23.22	417,504	-0.35(-1.49%)
Jun 19, 2002	23.80	23.90	23.57	23.57	201,009	-0.29(-1.23%)
Jun 18, 2002	23.64	23.94	23.61	23.86	138,759	+0.22(+0.94%)
Jun 17, 2002	23.15	23.64	23.15	23.64	244,707	+0.40(+1.74%)
Jun 14, 2002	23.22	23.26	22.85	23.24	403,858	-0.45(-1.90%)
Jun 12, 2002	23.81	23.81	23.60	23.69	244,860	-0.18(-0.76%)
Jun 11, 2002	24.07	24.22	23.87	23.87	196,563	-0.13(-0.54%)
Jun 10, 2002	24.09	24.19	23.94	24.00	180,770	-0.02(-0.08%)
Jun 07, 2002	23.87	24.10	23.64	24.02	112,387	+0.09(+0.38%)
Jun 06, 2002	24.26	24.26	23.80	23.93	193,956	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.