Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.40	17.86	17.30	17.30	448,700	-0.19(-1.09%)
Jun 27, 2002	17.16	17.53	17.00	17.49	366,300	+0.34(+1.98%)
Jun 26, 2002	16.65	17.21	16.44	17.15	298,800	+0.25(+1.48%)
Jun 25, 2002	17.00	17.53	16.90	16.90	396,900	+0.21(+1.26%)
Jun 21, 2002	16.70	16.83	16.38	16.69	730,000	-0.01(-0.06%)
Jun 20, 2002	16.60	17.01	16.57	16.70	209,300	-0.08(-0.48%)
Jun 19, 2002	16.50	16.93	16.45	16.78	327,000	+0.03(+0.18%)
Jun 18, 2002	17.00	17.02	16.60	16.75	277,200	-0.35(-2.05%)
Jun 17, 2002	16.45	17.15	16.45	17.10	357,000	+0.62(+3.76%)
Jun 14, 2002	16.20	16.48	15.88	16.48	221,000	+0.02(+0.12%)
Jun 12, 2002	16.60	16.60	16.25	16.46	185,600	-0.14(-0.84%)
Jun 11, 2002	16.71	17.02	16.55	16.60	500,100	-0.08(-0.48%)
Jun 10, 2002	16.45	16.71	16.30	16.68	323,200	+0.23(+1.40%)
Jun 07, 2002	15.91	16.48	15.78	16.45	253,200	+0.44(+2.75%)
Jun 06, 2002	16.50	16.50	16.00	16.01	187,700	-0.51(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.