Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.633 4.685 4.457 4.500 460,200 -0.28(-5.76%)
May 28, 2002 4.800 4.815 4.620 4.775 507,800 +0.04(+0.90%)
May 27, 2002 5.075 5.088 4.730 4.732 539,100 +0.00(+0.00%)
May 24, 2002 5.075 5.088 4.730 4.732 537,300 -0.40(-7.70%)
May 23, 2002 4.785 5.018 4.662 5.128 1,099,200 +0.42(+8.98%)
May 22, 2002 5.000 5.165 4.610 4.705 1,255,100 -0.29(-5.81%)
May 21, 2002 5.162 5.287 4.992 4.995 1,029,200 +0.03(+0.65%)
May 20, 2002 5.225 5.225 4.848 4.963 760,600 -0.29(-5.48%)
May 17, 2002 5.020 5.250 4.915 5.250 648,000 +0.29(+5.90%)
May 16, 2002 5.095 5.098 4.940 4.957 754,500 -0.20(-3.83%)
May 15, 2002 5.072 5.362 5.025 5.155 889,700 +0.13(+2.59%)
May 14, 2002 4.915 5.120 4.880 5.025 625,200 +0.23(+4.85%)
May 13, 2002 4.617 4.853 4.617 4.793 447,500 +0.19(+4.13%)
May 10, 2002 4.725 4.737 4.575 4.603 603,800 -0.10(-2.07%)
May 09, 2002 4.968 5.000 4.688 4.700 441,000 -0.30(-5.96%)
May 08, 2002 4.628 5.037 4.625 4.998 1,077,200 +0.45(+9.84%)
May 07, 2002 4.585 4.650 4.447 4.550 848,000 +0.07(+1.56%)
May 06, 2002 4.747 4.750 4.388 4.480 738,900 -0.27(-5.68%)
May 03, 2002 4.910 4.912 4.625 4.750 730,900 -0.15(-3.06%)
May 02, 2002 4.888 4.942 4.825 4.900 618,800 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.