Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.712 8.893 8.588 8.638 23,540,536 -0.26(-2.87%)
May 28, 2002 8.968 8.992 8.737 8.893 13,106,482 +0.02(+0.28%)
May 27, 2002 8.700 9.024 8.650 8.868 19,529,082 +0.00(+0.00%)
May 24, 2002 8.700 9.024 8.650 8.868 19,527,796 -0.11(-1.18%)
May 23, 2002 9.024 9.061 8.781 8.974 23,955,436 -0.30(-3.22%)
May 22, 2002 9.409 9.472 9.024 9.273 21,988,758 -0.31(-3.25%)
May 21, 2002 9.982 10.03 9.453 9.584 21,894,754 -0.60(-5.87%)
May 20, 2002 10.27 10.27 9.963 10.18 10,295,379 -0.24(-2.33%)
May 17, 2002 10.34 10.42 9.994 10.42 15,492,079 +0.37(+3.65%)
May 16, 2002 10.07 10.14 9.932 10.06 11,699,324 -0.16(-1.58%)
May 15, 2002 10.16 10.50 10.06 10.22 17,073,746 -0.06(-0.55%)
May 14, 2002 10.20 10.36 10.04 10.27 15,946,991 +0.47(+4.76%)
May 13, 2002 9.565 9.938 9.528 9.808 18,718,242 +0.37(+3.89%)
May 10, 2002 9.820 9.820 9.335 9.441 14,409,835 -0.44(-4.47%)
May 09, 2002 10.21 10.26 9.789 9.882 15,403,218 -0.39(-3.82%)
May 08, 2002 10.01 10.36 9.895 10.27 17,898,566 +0.91(+9.70%)
May 07, 2002 9.534 9.584 9.260 9.366 14,914,561 +0.09(+1.01%)
May 06, 2002 9.490 9.584 9.036 9.273 20,844,326 -0.33(-3.43%)
May 03, 2002 9.926 9.938 9.335 9.602 19,031,588 -0.45(-4.52%)
May 02, 2002 10.19 10.39 10.02 10.06 12,915,101 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.