Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.77	28.08	27.70	27.77	401,951	+0.08(+0.31%)
Feb 27, 2002	28.27	28.47	27.60	27.68	524,777	-0.43(-1.53%)
Feb 26, 2002	28.08	28.34	27.90	28.11	325,059	+0.11(+0.38%)
Feb 25, 2002	27.12	28.08	27.12	28.01	840,776	+0.87(+3.20%)
Feb 22, 2002	27.11	27.22	26.69	27.14	376,153	-0.05(-0.18%)
Feb 21, 2002	27.63	27.94	27.18	27.19	265,660	-0.44(-1.59%)
Feb 20, 2002	27.26	27.66	27.07	27.63	437,188	+0.53(+1.96%)
Feb 19, 2002	27.81	27.81	26.94	27.10	561,776	-0.84(-3.01%)
Feb 18, 2002	28.60	28.60	27.82	27.94	391,254	+0.00(+0.00%)
Feb 15, 2002	28.60	28.60	27.82	27.94	384,836	-0.66(-2.32%)
Feb 14, 2002	28.69	28.87	28.42	28.60	453,422	-0.06(-0.20%)
Feb 13, 2002	28.47	28.86	28.47	28.66	413,152	+0.12(+0.43%)
Feb 12, 2002	28.61	28.76	28.48	28.54	1,082,274	-0.07(-0.24%)
Feb 11, 2002	28.28	28.70	28.10	28.61	324,178	+0.33(+1.16%)
Feb 08, 2002	27.48	28.31	27.48	28.28	640,303	+0.84(+3.07%)
Feb 07, 2002	27.70	28.06	27.38	27.44	345,950	-0.26(-0.94%)
Feb 06, 2002	27.55	27.99	27.52	27.70	540,256	+0.36(+1.32%)
Feb 05, 2002	27.22	27.68	26.61	27.34	738,337	+0.12(+0.43%)
Feb 04, 2002	27.89	27.89	27.18	27.22	415,794	-0.75(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.