Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 25.83 26.03 25.43 25.71 237,471 -0.09(-0.35%)
Dec 30, 2002 25.83 25.86 25.53 25.80 296,996 +0.05(+0.21%)
Dec 27, 2002 26.20 26.25 25.74 25.75 198,458 -0.44(-1.68%)
Dec 26, 2002 26.38 26.69 26.17 26.19 197,703 -0.14(-0.54%)
Dec 24, 2002 26.43 26.43 26.31 26.33 140,444 -0.10(-0.36%)
Dec 23, 2002 26.49 26.49 26.25 26.43 221,992 -0.05(-0.20%)
Dec 20, 2002 25.96 26.48 25.93 26.48 275,854 +0.79(+3.07%)
Dec 19, 2002 25.96 26.48 25.51 25.69 302,030 -0.27(-1.04%)
Dec 18, 2002 26.23 26.26 25.79 25.96 286,299 -0.16(-0.61%)
Dec 17, 2002 26.39 26.75 26.04 26.12 572,724 -0.26(-1.00%)
Dec 16, 2002 25.88 26.60 25.86 26.39 388,486 +0.58(+2.24%)
Dec 13, 2002 25.90 26.11 25.59 25.81 420,954 -0.08(-0.33%)
Dec 12, 2002 26.05 26.17 25.82 25.89 357,150 -0.10(-0.39%)
Dec 11, 2002 25.88 26.02 25.71 25.99 443,103 +0.12(+0.45%)
Dec 10, 2002 25.71 25.92 25.59 25.88 355,514 +0.30(+1.16%)
Dec 09, 2002 26.34 26.34 25.55 25.58 523,015 -0.95(-3.59%)
Dec 06, 2002 26.09 26.72 25.98 26.54 368,602 +0.18(+0.68%)
Dec 05, 2002 26.76 26.81 26.20 26.36 280,888 -0.35(-1.33%)
Dec 04, 2002 27.11 27.11 26.42 26.71 495,958 -0.40(-1.47%)
Dec 03, 2002 27.40 27.44 26.88 27.11 379,551 -0.29(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.