Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.075 8.281 8.075 8.268 1,973,079 +0.19(+2.39%)
Dec 30, 2002 8.152 8.161 8.058 8.075 1,339,910 -0.08(-0.95%)
Dec 27, 2002 8.139 8.182 8.088 8.152 1,278,095 -0.08(-0.94%)
Dec 26, 2002 8.131 8.324 8.118 8.229 1,291,250 +0.10(+1.27%)
Dec 24, 2002 8.053 8.156 8.053 8.126 478,107 +0.00(+0.00%)
Dec 23, 2002 8.113 8.191 7.950 8.126 1,274,486 +0.05(+0.64%)
Dec 20, 2002 7.942 8.113 7.924 8.075 2,091,238 +0.14(+1.73%)
Dec 19, 2002 8.161 8.199 7.912 7.937 2,447,461 -0.23(-2.84%)
Dec 18, 2002 8.590 8.740 7.753 8.169 6,496,763 -0.51(-5.89%)
Dec 17, 2002 8.324 8.848 8.324 8.680 2,318,942 +0.37(+4.44%)
Dec 16, 2002 8.100 8.375 8.096 8.311 2,573,537 +0.17(+2.06%)
Dec 13, 2002 8.118 8.174 8.019 8.143 1,355,626 -0.03(-0.37%)
Dec 12, 2002 8.010 8.294 8.010 8.174 1,590,547 +0.13(+1.60%)
Dec 11, 2002 7.774 8.088 7.740 8.045 2,112,193 +0.21(+2.63%)
Dec 10, 2002 7.903 7.903 7.675 7.838 1,566,799 -0.13(-1.67%)
Dec 09, 2002 7.993 8.156 7.946 7.972 1,830,125 -0.04(-0.54%)
Dec 06, 2002 7.821 8.036 7.723 8.015 1,646,425 +0.11(+1.36%)
Dec 05, 2002 7.907 7.920 7.761 7.907 1,344,800 +0.00(+0.00%)
Dec 04, 2002 7.667 7.976 7.516 7.907 1,986,583 +0.36(+4.72%)
Dec 03, 2002 7.508 7.667 7.430 7.551 1,251,204 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.