Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.229 7.229 7.113 7.113 164,481 -0.08(-1.11%)
Dec 30, 2002 7.185 7.229 7.128 7.193 63,772 +0.11(+1.53%)
Dec 27, 2002 7.236 7.359 7.048 7.084 48,417 -0.25(-3.45%)
Dec 26, 2002 7.301 7.381 7.301 7.337 18,675 +0.00(+0.00%)
Dec 24, 2002 7.352 7.359 7.265 7.337 13,971 +0.09(+1.30%)
Dec 23, 2002 7.258 7.316 7.200 7.243 40,255 -0.27(-3.65%)
Dec 20, 2002 7.301 7.547 7.265 7.518 40,532 +0.15(+2.06%)
Dec 19, 2002 7.431 7.496 7.301 7.366 85,906 -0.15(-2.02%)
Dec 18, 2002 7.619 7.670 7.511 7.518 57,132 -0.22(-2.80%)
Dec 17, 2002 7.778 7.937 7.735 7.735 73,041 -0.07(-0.83%)
Dec 16, 2002 7.655 7.807 7.576 7.800 23,932 +0.25(+3.25%)
Dec 13, 2002 7.561 7.663 7.489 7.554 80,788 -0.14(-1.88%)
Dec 12, 2002 7.663 7.749 7.597 7.699 25,315 -0.06(-0.75%)
Dec 11, 2002 7.590 7.843 7.590 7.756 19,920 -0.01(-0.09%)
Dec 10, 2002 7.554 7.764 7.482 7.764 72,764 +0.30(+4.07%)
Dec 09, 2002 7.663 7.699 7.460 7.460 33,338 -0.22(-2.82%)
Dec 06, 2002 7.554 7.800 7.547 7.677 20,473 -0.04(-0.56%)
Dec 05, 2002 7.981 7.981 7.619 7.720 27,528 -0.21(-2.64%)
Dec 04, 2002 7.850 8.024 7.800 7.930 47,172 +0.01(+0.09%)
Dec 03, 2002 8.024 8.053 7.793 7.923 103,613 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.