Indicators

H&R Block (NY: HRB )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.565	5.633	5.531	5.554	2,142,719	+0.00(+0.00%)
Nov 27, 2002	5.724	5.767	5.456	5.554	9,775,769	-0.02(-0.44%)
Nov 26, 2002	5.557	5.650	5.412	5.579	5,872,293	+0.02(+0.31%)
Nov 25, 2002	5.659	5.699	5.507	5.562	5,133,555	-0.08(-1.46%)
Nov 22, 2002	5.560	5.673	5.530	5.644	3,922,798	+0.08(+1.51%)
Nov 21, 2002	5.507	5.624	5.456	5.560	4,665,676	+0.13(+2.43%)
Nov 20, 2002	5.440	5.525	5.363	5.428	7,034,054	-0.01(-0.19%)
Nov 19, 2002	5.601	5.776	5.376	5.438	22,166,276	+0.34(+6.68%)
Nov 18, 2002	4.836	5.353	4.836	5.098	12,013,375	+0.26(+5.42%)
Nov 15, 2002	4.746	4.854	4.681	4.836	11,614,505	+0.06(+1.27%)
Nov 14, 2002	4.673	4.854	4.636	4.775	11,237,717	+0.32(+7.19%)
Nov 13, 2002	4.492	4.543	4.362	4.455	12,302,866	-0.21(-4.50%)
Nov 12, 2002	4.876	4.912	4.202	4.665	36,353,424	-0.21(-4.28%)
Nov 11, 2002	4.666	4.995	4.595	4.873	12,779,371	+0.22(+4.77%)
Nov 08, 2002	4.782	4.912	4.456	4.652	37,817,444	-0.47(-9.19%)
Nov 07, 2002	5.943	5.943	4.966	5.123	36,815,092	-0.82(-13.78%)
Nov 06, 2002	5.833	5.969	5.767	5.941	5,608,335	+0.17(+2.89%)
Nov 05, 2002	5.833	5.882	5.695	5.775	6,063,447	-0.05(-0.82%)
Nov 04, 2002	5.970	6.069	5.709	5.822	12,438,468	-0.11(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.