Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.033 1.041 1.026 1.038 1,808,947 -0.02(-2.09%)
Oct 30, 2002 1.047 1.065 1.044 1.060 707,617 -0.00(-0.35%)
Oct 29, 2002 1.075 1.078 1.059 1.064 540,024 -0.07(-6.04%)
Oct 28, 2002 1.105 1.158 1.105 1.132 1,159,854 +0.06(+5.28%)
Oct 25, 2002 1.022 1.079 1.022 1.075 167,593 +0.05(+4.38%)
Oct 24, 2002 1.030 1.033 1.019 1.030 393,712 -0.04(-3.42%)
Oct 23, 2002 1.056 1.067 1.024 1.067 571,946 -0.03(-2.64%)
Oct 22, 2002 1.099 1.099 1.085 1.096 250,060 -0.01(-0.88%)
Oct 21, 2002 1.097 1.106 1.093 1.106 351,148 +0.02(+1.48%)
Oct 18, 2002 1.068 1.096 1.065 1.089 367,110 +0.03(+3.28%)
Oct 17, 2002 1.083 1.083 1.062 1.055 853,929 -0.01(-1.02%)
Oct 16, 2002 1.081 1.081 1.060 1.066 234,099 -0.01(-0.56%)
Oct 15, 2002 1.049 1.072 1.049 1.072 332,527 +0.06(+5.55%)
Oct 14, 2002 1.034 1.034 1.010 1.015 247,400 -0.01(-0.88%)
Oct 11, 2002 1.016 1.030 1.012 1.024 308,585 +0.05(+4.73%)
Oct 10, 2002 0.9698 0.9811 0.9661 0.9781 234,099 +0.01(+1.25%)
Oct 09, 2002 0.9691 0.9744 0.9586 0.9661 239,419 -0.02(-1.53%)
Oct 08, 2002 1.004 1.004 0.9510 0.9811 316,565 -0.03(-3.23%)
Oct 07, 2002 1.013 1.024 1.011 1.014 425,634 +0.02(+2.39%)
Oct 04, 2002 1.015 1.015 0.9811 0.9901 327,206 -0.00(-0.23%)
Oct 03, 2002 0.9890 0.9984 0.9830 0.9924 125,030 +0.02(+1.66%)
Oct 02, 2002 0.9853 0.9999 0.9729 0.9762 1,380,652 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.