Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.750 7.831 7.632 7.726 177,412 +0.07(+0.94%)
Oct 30, 2002 7.460 7.750 7.460 7.654 207,051 +0.19(+2.60%)
Oct 29, 2002 7.546 7.546 7.223 7.460 188,266 -0.07(-0.92%)
Oct 28, 2002 7.750 7.809 7.522 7.529 4,800,583 -0.10(-1.35%)
Oct 25, 2002 7.390 7.639 7.390 7.632 162,384 +0.22(+2.94%)
Oct 24, 2002 7.618 7.656 7.340 7.414 658,306 -0.10(-1.28%)
Oct 23, 2002 7.258 7.546 7.187 7.510 506,774 +0.23(+3.12%)
Oct 22, 2002 7.330 7.438 7.199 7.282 468,787 -0.16(-2.09%)
Oct 21, 2002 7.235 7.474 7.067 7.438 1,695,232 +0.22(+2.99%)
Oct 18, 2002 7.079 7.223 6.947 7.223 874,958 +0.06(+0.87%)
Oct 17, 2002 7.187 7.247 7.043 7.160 2,221,209 +0.34(+5.06%)
Oct 16, 2002 6.851 6.954 6.743 6.815 1,881,411 -0.48(-6.57%)
Oct 15, 2002 7.163 7.294 7.105 7.294 1,670,603 +0.48(+7.07%)
Oct 14, 2002 6.648 6.813 6.593 6.813 119,805 +0.10(+1.43%)
Oct 11, 2002 6.588 6.801 6.576 6.717 210,390 +0.36(+5.61%)
Oct 10, 2002 6.061 6.408 5.955 6.360 149,444 +0.41(+6.84%)
Oct 09, 2002 5.994 6.130 5.953 5.953 92,254 -0.14(-2.32%)
Oct 08, 2002 6.121 6.178 5.929 6.094 153,201 +0.08(+1.35%)
Oct 07, 2002 6.159 6.238 6.013 6.013 399,909 -0.15(-2.37%)
Oct 04, 2002 6.384 6.420 6.123 6.159 802,741 -0.21(-3.24%)
Oct 03, 2002 6.504 6.528 6.365 6.365 69,712 -0.12(-1.81%)
Oct 02, 2002 6.600 6.753 6.468 6.482 108,534 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.