Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)
Daily Price Updated: 5:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4816 4896 4753 4886 0 +132.80(+2.79%)
Oct 30, 2002 4844 4899 4750 4753 0 -148.40(-3.03%)
Oct 29, 2002 4989 5027 4870 4902 0 +0.00(+0.00%)
Oct 28, 2002 4989 5027 4870 4902 0 -37.60(-0.76%)
Oct 25, 2002 4896 4940 4805 4939 0 +42.50(+0.87%)
Oct 24, 2002 4787 4928 4778 4897 0 +135.40(+2.84%)
Oct 23, 2002 4920 4950 4761 4761 0 -121.10(-2.48%)
Oct 22, 2002 4903 4936 4837 4882 0 -35.60(-0.72%)
Oct 21, 2002 4932 4970 4870 4918 0 -49.20(-0.99%)
Oct 18, 2002 4994 5035 4879 4967 0 -26.10(-0.52%)
Oct 17, 2002 4987 5060 4938 4993 0 +68.20(+1.38%)
Oct 16, 2002 4918 5092 4872 4925 0 -71.20(-1.43%)
Oct 15, 2002 4761 5007 4761 4996 0 +272.40(+5.77%)
Oct 14, 2002 4748 4822 4669 4724 0 -45.60(-0.96%)
Oct 11, 2002 4539 4770 4539 4770 0 +236.30(+5.21%)
Oct 10, 2002 4362 4534 4333 4533 0 +98.20(+2.21%)
Oct 09, 2002 4516 4547 4367 4435 0 -62.40(-1.39%)
Oct 08, 2002 4585 4643 4494 4497 0 -69.00(-1.51%)
Oct 07, 2002 4600 4635 4553 4566 0 -110.60(-2.36%)
Oct 04, 2002 4756 4786 4628 4677 0 -111.70(-2.33%)
Oct 03, 2002 4847 4854 4765 4789 0 -60.00(-1.24%)
Oct 02, 2002 4829 4861 4750 4849 0 +130.10(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.