Indicators

FMC Corp (NY: FMC )

59.70 -1.14 (-1.87%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.126	3.178	3.112	3.170	2,402,774	+0.04(+1.27%)
Jan 30, 2002	3.057	3.142	3.051	3.130	2,973,511	+0.07(+2.39%)
Jan 29, 2002	3.060	3.084	3.042	3.057	2,200,602	-0.00(-0.12%)
Jan 28, 2002	3.042	3.090	3.033	3.060	3,155,806	+0.02(+0.61%)
Jan 25, 2002	2.905	3.073	2.905	3.042	3,811,160	+0.14(+4.70%)
Jan 24, 2002	2.858	2.922	2.858	2.905	2,180,158	+0.05(+1.69%)
Jan 23, 2002	2.763	2.870	2.763	2.857	2,395,959	+0.09(+3.41%)
Jan 22, 2002	2.780	2.790	2.716	2.763	2,520,329	-0.02(-0.60%)
Jan 21, 2002	2.786	2.822	2.736	2.780	3,054,152	+0.00(+0.00%)
Jan 18, 2002	2.786	2.822	2.736	2.780	3,046,202	-0.01(-0.22%)
Jan 17, 2002	2.778	2.804	2.669	2.786	3,659,531	+0.02(+0.83%)
Jan 16, 2002	2.773	2.813	2.721	2.763	2,219,911	-0.06(-1.97%)
Jan 15, 2002	2.880	2.927	2.791	2.818	5,215,570	-0.05(-1.87%)
Jan 14, 2002	2.913	2.919	2.817	2.872	5,317,792	-0.04(-1.45%)
Jan 11, 2002	2.938	2.994	2.908	2.914	1,562,285	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.