Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 28.49 28.54 27.53 28.37 771,100 -0.11(-0.40%)
Sep 27, 2002 29.43 29.87 28.37 28.49 516,500 -1.01(-3.43%)
Sep 26, 2002 29.12 29.59 28.85 29.50 403,500 +0.55(+1.89%)
Sep 25, 2002 28.63 29.18 28.00 28.95 428,300 +0.77(+2.74%)
Sep 24, 2002 27.80 28.99 27.80 28.18 388,400 -0.26(-0.91%)
Sep 23, 2002 28.57 28.61 28.08 28.44 263,900 -0.52(-1.80%)
Sep 20, 2002 28.80 29.07 28.41 28.96 536,100 +0.23(+0.81%)
Sep 19, 2002 29.43 29.63 28.65 28.73 663,500 -1.29(-4.29%)
Sep 18, 2002 29.27 30.12 28.80 30.01 550,200 +0.35(+1.19%)
Sep 17, 2002 31.30 31.33 29.58 29.66 748,100 -1.42(-4.57%)
Sep 16, 2002 30.63 31.11 30.17 31.08 288,000 +0.41(+1.33%)
Sep 13, 2002 30.51 31.02 30.34 30.67 382,600 -0.04(-0.13%)
Sep 12, 2002 31.67 31.67 30.61 30.71 451,000 -1.09(-3.42%)
Sep 11, 2002 32.20 32.30 31.78 31.80 266,300 -0.19(-0.58%)
Sep 10, 2002 32.18 32.19 31.74 31.99 508,400 -0.19(-0.60%)
Sep 09, 2002 30.68 32.27 30.51 32.18 462,100 +1.10(+3.54%)
Sep 06, 2002 30.67 31.08 30.59 31.08 462,000 +0.66(+2.17%)
Sep 05, 2002 31.00 31.00 30.27 30.42 4,620,000 -1.12(-3.55%)
Sep 04, 2002 30.51 31.54 30.21 31.54 600,600 +1.03(+3.39%)
Sep 03, 2002 31.33 31.54 30.38 30.51 3,280,000 -1.67(-5.20%)
Aug 30, 2002 32.02 32.62 32.00 32.18 334,400 +0.16(+0.50%)
Aug 29, 2002 30.94 32.08 30.80 32.02 460,900 +0.69(+2.21%)
Aug 28, 2002 31.37 31.50 30.97 31.33 470,500 -0.18(-0.57%)
Aug 27, 2002 32.50 32.74 31.51 31.51 970,000 -0.66(-2.05%)
Aug 26, 2002 32.13 32.19 31.23 32.17 333,900 +0.47(+1.49%)
Aug 23, 2002 32.33 32.33 31.57 31.69 506,600 -0.64(-1.98%)
Aug 22, 2002 31.80 32.42 31.47 32.33 426,300 +0.51(+1.59%)
Aug 21, 2002 31.00 31.87 30.50 31.83 468,900 +0.54(+1.73%)
Aug 20, 2002 31.41 31.41 30.96 31.29 425,200 +0.76(+2.49%)
Aug 16, 2002 30.40 30.84 30.03 30.53 270,900 +0.00(+0.00%)
Aug 15, 2002 30.35 30.53 29.87 30.53 499,700 +0.51(+1.69%)
Aug 14, 2002 28.81 30.02 28.57 30.02 458,000 +1.22(+4.24%)
Aug 13, 2002 29.16 29.93 28.77 28.80 409,700 -0.36(-1.23%)
Aug 12, 2002 29.20 29.37 28.73 29.16 440,900 +1.93(+7.10%)
Aug 07, 2002 27.30 27.51 26.50 27.23 498,200 +0.32(+1.19%)
Aug 06, 2002 25.93 27.17 25.93 26.91 416,300 +1.31(+5.10%)
Aug 05, 2002 26.87 26.93 25.60 25.60 373,000 -1.19(-4.45%)
Aug 02, 2002 27.61 27.67 26.67 26.79 337,000 -0.81(-2.95%)
Aug 01, 2002 28.33 28.41 27.53 27.61 330,800 -0.82(-2.88%)
Jul 31, 2002 28.33 28.61 27.96 28.43 418,000 -0.27(-0.93%)
Jul 30, 2002 28.17 28.95 27.82 28.69 552,600 +0.49(+1.75%)
Jul 29, 2002 26.67 28.23 26.67 28.20 616,400 +2.09(+8.02%)
Jul 26, 2002 26.43 26.43 25.67 26.11 1,099,700 -0.45(-1.71%)
Jul 25, 2002 27.00 27.66 26.12 26.56 672,700 -0.65(-2.38%)
Jul 24, 2002 25.33 27.25 24.74 27.21 845,500 +1.41(+5.48%)
Jul 23, 2002 27.13 27.27 25.35 25.79 656,600 -1.34(-4.94%)
Jul 22, 2002 27.87 28.20 26.93 27.13 653,300 -0.73(-2.63%)
Jul 19, 2002 28.50 28.50 27.71 27.87 548,200 -1.05(-3.64%)
Jul 17, 2002 29.07 29.21 28.45 28.92 479,200 +0.09(+0.30%)
Jul 12, 2002 28.67 29.07 28.38 28.83 549,900 +0.28(+0.98%)
Jul 11, 2002 28.18 28.66 27.60 28.55 990,300 +0.24(+0.85%)
Jul 10, 2002 30.00 30.13 28.29 28.31 1,088,800 -1.49(-4.99%)
Jul 09, 2002 31.10 31.39 29.83 29.80 1,754,600 -1.30(-4.18%)
Jul 08, 2002 30.99 31.10 30.99 31.10 330,900 -0.81(-2.55%)
Jul 05, 2002 30.99 31.93 30.97 31.91 142,000 +1.31(+4.29%)
Jul 04, 2002 30.82 31.03 30.09 30.60 324,500 +0.00(+0.00%)
Jul 03, 2002 30.82 31.03 30.09 30.60 321,800 -0.21(-0.69%)
Jul 02, 2002 31.67 31.89 30.70 30.81 637,600 -0.93(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.