Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.016	1.021	1.007	1.016	356,469	-0.04(-3.47%)
Sep 27, 2002	1.006	1.071	1.006	1.052	901,813	+0.05(+5.42%)
Sep 26, 2002	0.9980	1.011	0.9879	0.9980	611,850	-0.02(-2.39%)
Sep 25, 2002	0.9954	1.030	0.9928	1.022	1,322,128	+0.02(+1.49%)
Sep 24, 2002	1.005	1.021	0.9943	1.007	329,866	-0.03(-2.90%)
Sep 23, 2002	1.060	1.060	1.034	1.038	146,311	-0.00(-0.07%)
Sep 20, 2002	1.041	1.043	1.036	1.038	263,361	-0.00(-0.47%)
Sep 19, 2002	1.071	1.071	1.041	1.043	5,320,434	-0.04(-3.34%)
Sep 18, 2002	1.083	1.086	1.071	1.079	760,822	-0.03(-2.94%)
Sep 17, 2002	1.116	1.116	1.103	1.112	138,331	-0.01(-0.77%)
Sep 16, 2002	1.105	1.128	1.101	1.121	361,789	+0.02(+1.40%)
Sep 13, 2002	1.121	1.126	1.105	1.105	430,955	-0.01(-0.68%)
Sep 12, 2002	1.132	1.132	1.112	1.113	279,322	-0.05(-4.52%)
Sep 11, 2002	1.154	1.165	1.141	1.165	433,615	+0.05(+4.69%)
Sep 10, 2002	1.125	1.129	1.110	1.113	194,195	-0.01(-0.64%)
Sep 09, 2002	1.119	1.126	1.111	1.120	109,068	+0.01(+0.81%)
Sep 06, 2002	1.124	1.124	1.110	1.111	79,806	-0.02(-1.79%)
Sep 05, 2002	1.140	1.141	1.126	1.131	311,245	-0.03(-2.34%)
Sep 04, 2002	1.131	1.159	1.126	1.159	311,245	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.