Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.79	28.79	27.86	28.52	73,474	-0.27(-0.93%)
Sep 27, 2002	28.30	29.03	28.23	28.79	70,425	+0.49(+1.73%)
Sep 26, 2002	28.17	28.44	28.03	28.30	10,701,717	+0.21(+0.74%)
Sep 25, 2002	28.55	28.55	28.00	28.10	73,038	-0.34(-1.21%)
Sep 24, 2002	28.61	28.72	28.37	28.44	64,036	-0.17(-0.58%)
Sep 23, 2002	28.92	28.92	28.44	28.61	94,093	-0.32(-1.10%)
Sep 20, 2002	29.45	29.45	28.63	28.92	83,058	-0.45(-1.55%)
Sep 19, 2002	29.61	29.62	29.11	29.38	120,811	-0.37(-1.25%)
Sep 18, 2002	30.16	30.16	29.75	29.75	53,726	-0.48(-1.59%)
Sep 17, 2002	30.45	30.47	29.98	30.23	101,499	-0.21(-0.70%)
Sep 16, 2002	30.82	30.82	30.13	30.45	44,287	-0.48(-1.54%)
Sep 13, 2002	30.10	30.92	30.02	30.92	126,765	+0.75(+2.49%)
Sep 12, 2002	30.30	30.30	30.13	30.17	43,271	-0.24(-0.79%)
Sep 11, 2002	30.14	30.75	30.13	30.41	40,512	+0.35(+1.17%)
Sep 10, 2002	30.20	30.27	29.96	30.06	74,781	-0.22(-0.73%)
Sep 09, 2002	29.61	30.28	29.61	30.28	30,493	+0.60(+2.02%)
Sep 06, 2002	29.61	29.72	29.58	29.68	75,216	+0.11(+0.37%)
Sep 05, 2002	29.51	29.61	29.30	29.57	47,627	-0.04(-0.14%)
Sep 04, 2002	29.61	29.65	29.54	29.61	70,715	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.