Indicators

Rayonier Inc REIT (NY: RYN )

30.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.031	2.031	1.959	2.019	1,580,303	-0.02(-1.11%)
Sep 27, 2002	2.067	2.067	2.032	2.042	1,588,605	-0.03(-1.21%)
Sep 26, 2002	2.057	2.093	2.047	2.067	1,731,598	+0.02(+0.94%)
Sep 25, 2002	1.987	2.052	1.986	2.047	1,501,887	+0.09(+4.42%)
Sep 24, 2002	2.019	2.033	1.961	1.961	2,257,444	-0.10(-4.82%)
Sep 23, 2002	2.104	2.132	2.054	2.060	1,533,253	-0.04(-2.08%)
Sep 20, 2002	2.062	2.127	2.034	2.104	1,979,760	+0.03(+1.42%)
Sep 19, 2002	2.139	2.139	2.074	2.074	1,012,021	-0.07(-3.43%)
Sep 18, 2002	2.141	2.158	2.120	2.148	1,608,901	-0.00(-0.04%)
Sep 17, 2002	2.211	2.231	2.149	2.149	771,239	-0.04(-1.83%)
Sep 16, 2002	2.192	2.215	2.180	2.189	725,112	-0.00(-0.15%)
Sep 13, 2002	2.201	2.204	2.173	2.193	933,605	-0.02(-0.91%)
Sep 12, 2002	2.233	2.268	2.204	2.213	1,912,415	-0.03(-1.12%)
Sep 11, 2002	2.256	2.274	2.238	2.238	777,697	-0.01(-0.26%)
Sep 10, 2002	2.245	2.261	2.208	2.244	1,412,401	-0.00(-0.02%)
Sep 09, 2002	2.223	2.246	2.197	2.244	1,240,810	+0.02(+0.71%)
Sep 06, 2002	2.212	2.239	2.212	2.228	1,477,901	+0.01(+0.50%)
Sep 05, 2002	2.285	2.285	2.217	2.217	1,903,190	-0.08(-3.58%)
Sep 04, 2002	2.290	2.332	2.274	2.299	2,179,028	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.