Indicators

Cullen/Frost Bankers (NY: CFR )

107.99 +0.11 (+0.10%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.62	24.88	24.39	24.39	97,514	-0.23(-0.93%)
Aug 29, 2002	24.36	24.64	24.07	24.62	155,011	+0.23(+0.94%)
Aug 28, 2002	24.77	24.82	24.33	24.39	229,374	-0.39(-1.58%)
Aug 27, 2002	24.60	24.95	24.56	24.78	147,038	+0.20(+0.80%)
Aug 26, 2002	24.52	24.76	24.13	24.59	233,054	+0.29(+1.21%)
Aug 23, 2002	24.45	24.62	24.23	24.29	247,313	-0.16(-0.64%)
Aug 22, 2002	24.77	24.78	24.33	24.45	186,136	-0.32(-1.29%)
Aug 21, 2002	24.59	24.78	24.35	24.77	276,138	+0.18(+0.74%)
Aug 20, 2002	24.46	24.59	24.23	24.59	318,149	+0.35(+1.43%)
Aug 16, 2002	23.91	24.46	23.81	24.24	249,613	+0.33(+1.39%)
Aug 15, 2002	24.11	24.15	23.41	23.91	397,725	-0.17(-0.70%)
Aug 14, 2002	23.10	24.13	23.09	24.08	330,262	+0.99(+4.29%)
Aug 13, 2002	23.94	24.07	22.78	23.09	361,541	-0.89(-3.70%)
Aug 12, 2002	23.86	24.12	23.26	23.98	140,752	+0.71(+3.06%)
Aug 07, 2002	23.23	23.40	22.96	23.26	239,647	+0.20(+0.85%)
Aug 06, 2002	22.52	23.15	22.52	23.07	287,484	+0.67(+3.00%)
Aug 05, 2002	22.96	22.96	22.32	22.40	630,780	-0.40(-1.75%)
Aug 02, 2002	23.25	23.38	22.08	22.79	385,766	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.