Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.212	7.268	7.074	7.088	6,625,031	-0.16(-2.20%)
Aug 29, 2002	7.233	7.284	7.212	7.248	9,603,484	+0.00(+0.00%)
Aug 28, 2002	7.465	7.509	7.149	7.248	12,207,000	-0.13(-1.75%)
Aug 27, 2002	7.429	7.520	7.328	7.377	3,469,630	-0.02(-0.24%)
Aug 26, 2002	7.473	7.512	7.302	7.394	4,106,022	-0.04(-0.57%)
Aug 23, 2002	7.632	7.632	7.435	7.436	3,121,942	-0.20(-2.56%)
Aug 22, 2002	7.516	7.636	7.462	7.632	4,521,315	+0.14(+1.84%)
Aug 21, 2002	7.752	7.755	7.422	7.494	6,730,579	-0.21(-2.73%)
Aug 20, 2002	7.407	7.719	7.386	7.705	8,687,700	+0.36(+4.83%)
Aug 16, 2002	7.103	7.412	7.054	7.349	6,376,683	+0.25(+3.47%)
Aug 15, 2002	7.032	7.168	6.965	7.103	5,483,664	+0.11(+1.53%)
Aug 14, 2002	6.980	7.043	6.833	6.996	6,063,833	+0.02(+0.23%)
Aug 13, 2002	7.016	7.141	6.943	6.980	2,903,948	-0.05(-0.68%)
Aug 12, 2002	6.980	7.030	6.856	7.028	1,483,190	+0.22(+3.17%)
Aug 07, 2002	7.059	7.096	6.775	6.812	5,690,621	-0.07(-1.07%)
Aug 06, 2002	6.770	7.000	6.716	6.886	6,017,613	+0.29(+4.40%)
Aug 05, 2002	6.704	6.726	6.594	6.596	3,169,198	-0.21(-3.03%)
Aug 02, 2002	6.900	6.917	6.736	6.801	3,159,540	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.