Indicators

Teledyne Technologies Inc (NY: TDY )

406.43 +4.17 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.10	18.25	17.60	17.80	155,200	-0.44(-2.41%)
Aug 29, 2002	16.85	18.92	16.75	18.24	348,800	+1.40(+8.31%)
Aug 28, 2002	17.62	17.70	16.50	16.84	84,000	-0.80(-4.54%)
Aug 27, 2002	18.60	18.60	17.64	17.64	91,800	-0.86(-4.65%)
Aug 26, 2002	17.60	18.50	17.45	18.50	85,200	+0.86(+4.88%)
Aug 23, 2002	17.25	17.85	17.25	17.64	91,700	-0.26(-1.45%)
Aug 22, 2002	17.89	18.00	17.74	17.90	2,200,000	+0.01(+0.06%)
Aug 21, 2002	17.80	18.10	17.40	17.89	130,000	+0.24(+1.36%)
Aug 20, 2002	17.45	17.65	17.19	17.65	76,700	+1.10(+6.65%)
Aug 16, 2002	16.70	16.85	16.29	16.55	69,200	-0.20(-1.19%)
Aug 15, 2002	16.80	17.10	16.73	16.75	46,200	-0.05(-0.30%)
Aug 14, 2002	15.45	16.90	15.45	16.80	201,700	+1.20(+7.69%)
Aug 13, 2002	16.80	17.00	15.60	15.60	75,300	-1.41(-8.29%)
Aug 12, 2002	17.04	17.10	16.50	17.01	56,100	+0.51(+3.09%)
Aug 07, 2002	15.60	16.66	15.25	16.50	146,600	+0.75(+4.76%)
Aug 06, 2002	14.80	15.75	14.80	15.75	116,100	+1.05(+7.14%)
Aug 05, 2002	15.00	15.05	14.60	14.70	80,000	-0.27(-1.80%)
Aug 02, 2002	15.70	15.70	14.90	14.97	65,200	-0.68(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.