Indicators

FMC Corp (NY: FMC )

58.70 +0.93 (+1.61%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.161	2.203	2.129	2.183	1,325,431	+0.00(+0.20%)
Jul 30, 2002	2.202	2.208	2.125	2.179	1,913,947	-0.04(-1.64%)
Jul 29, 2002	2.118	2.222	2.112	2.215	3,752,848	+0.12(+5.49%)
Jul 26, 2002	2.143	2.143	2.038	2.100	3,315,552	-0.04(-1.98%)
Jul 25, 2002	2.213	2.231	2.066	2.143	3,015,934	-0.07(-3.13%)
Jul 24, 2002	2.078	2.222	2.029	2.212	2,952,173	+0.13(+6.39%)
Jul 23, 2002	2.171	2.198	2.066	2.079	2,813,367	-0.05(-2.41%)
Jul 22, 2002	2.182	2.228	2.126	2.130	2,008,741	-0.07(-3.34%)
Jul 19, 2002	2.301	2.301	2.195	2.204	1,561,853	-0.19(-8.09%)
Jul 17, 2002	2.379	2.424	2.348	2.398	1,736,207	-0.04(-1.78%)
Jul 12, 2002	2.446	2.505	2.437	2.441	748,764	-0.00(-0.11%)
Jul 11, 2002	2.463	2.477	2.401	2.444	954,716	-0.02(-0.65%)
Jul 10, 2002	2.578	2.578	2.436	2.460	2,301,025	-0.12(-4.51%)
Jul 09, 2002	2.623	2.623	2.576	2.576	655,662	-0.05(-1.79%)
Jul 08, 2002	2.645	2.645	2.623	2.623	1,393,705	-0.03(-1.17%)
Jul 05, 2002	2.557	2.689	2.557	2.654	721,680	+0.10(+3.81%)
Jul 04, 2002	2.589	2.614	2.493	2.556	1,648,748	+0.00(+0.00%)
Jul 03, 2002	2.589	2.614	2.493	2.556	1,640,848	-0.03(-1.23%)
Jul 02, 2002	2.670	2.670	2.573	2.588	2,304,410	-0.10(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.