Indicators

Toronto-Dominion Bank (NY: TD )

56.78 -0.03 (-0.05%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.993	5.054	4.945	4.951	243,487	-0.00(-0.04%)
Jun 27, 2002	4.875	5.014	4.871	4.953	370,215	+0.16(+3.34%)
Jun 26, 2002	4.534	4.799	4.534	4.793	1,206,995	+0.17(+3.64%)
Jun 25, 2002	4.677	4.692	4.572	4.625	389,200	-0.09(-1.83%)
Jun 21, 2002	4.736	4.795	4.692	4.711	261,049	-0.01(-0.31%)
Jun 20, 2002	4.698	4.810	4.667	4.726	547,728	+0.04(+0.76%)
Jun 19, 2002	4.730	4.774	4.677	4.690	378,283	-0.07(-1.46%)
Jun 18, 2002	4.854	4.854	4.753	4.759	201,719	-0.10(-2.00%)
Jun 17, 2002	4.810	4.861	4.743	4.856	427,645	+0.05(+0.96%)
Jun 14, 2002	4.814	4.818	4.734	4.810	500,264	-0.08(-1.68%)
Jun 12, 2002	4.930	4.993	4.865	4.892	297,121	-0.05(-0.94%)
Jun 11, 2002	5.046	5.067	4.930	4.939	353,128	-0.13(-2.66%)
Jun 10, 2002	5.109	5.151	5.050	5.073	153,306	-0.03(-0.54%)
Jun 07, 2002	5.080	5.134	5.075	5.101	104,894	+0.00(+0.04%)
Jun 06, 2002	5.130	5.170	5.099	5.099	99,198	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.