Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.079 1.079 1.079 1.079 1,290 +0.01(+0.87%)
Jun 27, 2002 1.069 1.069 1.069 1.069 6,775 +0.00(+0.00%)
Jun 26, 2002 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Jun 25, 2002 1.085 1.085 1.038 1.069 37,101 +0.02(+1.77%)
Jun 21, 2002 1.125 1.125 1.051 1.051 12,259 -0.07(-6.61%)
Jun 20, 2002 1.085 1.125 1.085 1.125 23,228 -0.01(-0.55%)
Jun 19, 2002 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Jun 18, 2002 1.131 1.131 1.131 1.131 7,420 +0.02(+1.39%)
Jun 17, 2002 1.131 1.224 1.116 1.116 9,355 +0.04(+4.02%)
Jun 14, 2002 1.162 1.162 1.069 1.073 17,744 -0.11(-8.92%)
Jun 12, 2002 1.178 1.178 1.178 1.178 322 +0.02(+1.33%)
Jun 11, 2002 1.196 1.196 1.162 1.162 1,935 +0.02(+1.35%)
Jun 10, 2002 1.147 1.196 1.147 1.147 19,034 +0.01(+1.09%)
Jun 07, 2002 1.178 1.178 1.116 1.134 10,969 -0.09(-7.34%)
Jun 06, 2002 1.224 1.224 1.224 1.224 1,290 -0.03(-2.23%)
Jun 05, 2002 1.252 1.252 1.252 1.252 322 +0.01(+1.00%)
May 31, 2002 1.265 1.265 1.240 1.240 12,259 -0.02(-1.96%)
May 28, 2002 1.255 1.305 1.255 1.265 12,904 -0.01(-0.49%)
May 27, 2002 1.271 1.271 1.271 1.271 3,548 +0.00(+0.00%)
May 24, 2002 1.271 1.271 1.271 1.271 3,548 +0.02(+1.99%)
May 23, 2002 1.314 1.314 1.246 1.246 10,323 -0.03(-2.43%)
May 22, 2002 1.271 1.317 1.271 1.277 3,226 +0.01(+0.98%)
May 21, 2002 1.317 1.330 1.240 1.265 25,809 -0.04(-3.09%)
May 20, 2002 1.271 1.386 1.271 1.305 26,132 +0.02(+1.45%)
May 17, 2002 1.272 1.389 1.272 1.286 24,841 +0.02(+1.22%)
May 16, 2002 1.225 1.271 1.225 1.271 8,388 +0.05(+3.77%)
May 15, 2002 1.333 1.358 1.224 1.225 47,425 -0.11(-7.90%)
May 14, 2002 1.482 1.485 1.280 1.330 120,982 +0.03(+2.14%)
May 13, 2002 1.196 1.302 1.175 1.302 94,527 +0.09(+7.69%)
May 10, 2002 1.209 1.215 1.172 1.209 22,260 +0.00(+0.00%)
May 09, 2002 1.184 1.215 1.184 1.209 9,678 -0.01(-0.51%)
May 08, 2002 1.215 1.215 1.215 1.215 1,613 +0.02(+1.82%)
May 07, 2002 1.215 1.215 1.193 1.193 8,710 -0.00(-0.26%)
May 06, 2002 1.215 1.240 1.196 1.196 9,678 -0.03(-2.28%)
May 03, 2002 1.203 1.224 1.203 1.224 1,290 +0.00(+0.25%)
May 02, 2002 1.221 1.221 1.221 1.221 1,613 +0.01(+1.02%)
May 01, 2002 1.237 1.237 1.141 1.209 13,550 +0.03(+2.63%)
Apr 30, 2002 1.169 1.196 1.169 1.178 9,355 -0.02(-2.06%)
Apr 29, 2002 1.271 1.317 1.196 1.203 29,680 -0.07(-5.37%)
Apr 26, 2002 1.184 1.426 1.181 1.271 166,794 +0.07(+5.40%)
Apr 25, 2002 1.181 1.206 1.181 1.206 3,226 +0.02(+2.10%)
Apr 24, 2002 1.181 1.181 1.181 1.181 645 +0.00(+0.00%)
Apr 23, 2002 1.181 1.181 1.181 1.181 6,452 -0.02(-2.06%)
Apr 22, 2002 1.206 1.209 1.206 1.206 16,776 +0.01(+1.04%)
Apr 19, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Apr 18, 2002 1.221 1.221 1.193 1.193 7,097 -0.03(-2.53%)
Apr 17, 2002 1.184 1.240 1.184 1.224 21,938 +0.02(+2.07%)
Apr 16, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 15, 2002 1.193 1.221 1.172 1.200 45,489 +0.03(+2.65%)
Apr 12, 2002 1.178 1.184 1.162 1.169 31,616 -0.01(-0.79%)
Apr 11, 2002 1.181 1.181 1.178 1.178 13,227 -0.02(-1.55%)
Apr 10, 2002 1.196 1.196 1.165 1.196 3,871 +0.00(+0.00%)
Apr 09, 2002 1.178 1.209 1.178 1.196 29,680 +0.02(+2.12%)
Apr 08, 2002 1.172 1.172 1.172 1.172 3,226 -0.04(-3.08%)
Apr 05, 2002 1.178 1.209 1.178 1.209 6,452 +0.04(+3.72%)
Apr 04, 2002 1.212 1.212 1.147 1.165 8,388 -0.03(-2.34%)
Apr 03, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Apr 02, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.