Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.43 -0.01 (-0.10%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.577 6.587 6.544 6.544 8,714 -0.06(-0.93%)
Jun 27, 2002 6.563 6.605 6.540 6.605 20,617 +0.08(+1.15%)
Jun 26, 2002 6.596 6.620 6.530 6.530 39,321 -0.06(-0.86%)
Jun 25, 2002 6.605 6.605 6.526 6.587 31,032 -0.02(-0.36%)
Jun 21, 2002 6.610 6.634 6.605 6.610 19,767 +0.00(+0.00%)
Jun 20, 2002 6.610 6.610 6.610 6.610 8,076 -0.02(-0.35%)
Jun 19, 2002 6.634 6.681 6.634 6.634 11,265 -0.03(-0.49%)
Jun 18, 2002 6.681 6.681 6.638 6.667 4,888 +0.03(+0.43%)
Jun 17, 2002 6.737 6.756 6.638 6.638 26,143 -0.08(-1.12%)
Jun 14, 2002 6.690 6.733 6.662 6.714 14,453 +0.03(+0.49%)
Jun 12, 2002 6.638 6.690 6.638 6.681 9,564 -0.02(-0.35%)
Jun 11, 2002 6.700 6.704 6.700 6.704 4,888 +0.02(+0.35%)
Jun 10, 2002 6.601 6.681 6.601 6.681 32,520 +0.06(+0.85%)
Jun 07, 2002 6.653 6.662 6.620 6.624 7,864 -0.03(-0.42%)
Jun 06, 2002 6.587 6.653 6.587 6.653 43,147 +0.07(+1.00%)
Jun 05, 2002 6.629 6.634 6.563 6.587 17,854 -0.00(-0.07%)
May 31, 2002 6.587 6.596 6.573 6.591 25,293 +0.01(+0.14%)
May 28, 2002 6.591 6.643 6.582 6.582 21,255 -0.06(-0.85%)
May 27, 2002 6.582 6.638 6.582 6.638 11,477 +0.00(+0.00%)
May 24, 2002 6.582 6.638 6.582 6.638 11,477 -0.00(-0.07%)
May 23, 2002 6.648 6.648 6.587 6.643 35,495 +0.01(+0.14%)
May 22, 2002 6.808 6.822 6.587 6.634 122,216 -0.18(-2.62%)
May 21, 2002 6.709 6.822 6.709 6.812 46,123 +0.06(+0.84%)
May 20, 2002 6.700 6.756 6.681 6.756 18,491 +0.05(+0.77%)
May 17, 2002 6.700 6.751 6.700 6.704 11,902 -0.04(-0.63%)
May 16, 2002 6.775 6.775 6.657 6.747 117,115 -0.05(-0.69%)
May 15, 2002 6.751 6.817 6.751 6.794 13,815 +0.03(+0.42%)
May 14, 2002 6.709 6.770 6.704 6.765 2,359,309 +0.05(+0.77%)
May 13, 2002 6.747 6.747 6.714 6.714 4,676 -0.04(-0.56%)
May 10, 2002 6.756 6.775 6.704 6.751 20,829 +0.04(+0.63%)
May 09, 2002 6.728 6.770 6.709 6.709 17,854 -0.04(-0.63%)
May 08, 2002 6.728 6.775 6.728 6.751 510,120 +0.04(+0.56%)
May 07, 2002 6.770 6.770 6.714 6.714 25,718 -0.04(-0.63%)
May 06, 2002 6.751 6.770 6.709 6.756 19,767 +0.05(+0.77%)
May 03, 2002 6.676 6.751 6.638 6.704 46,761 +0.05(+0.71%)
May 02, 2002 6.634 6.657 6.605 6.657 26,356 +0.07(+1.07%)
May 01, 2002 6.582 6.624 6.582 6.587 50,586 +0.03(+0.43%)
Apr 30, 2002 6.587 6.587 6.544 6.558 65,890 -0.00(-0.07%)
Apr 29, 2002 6.587 6.624 6.554 6.563 40,172 +0.00(+0.00%)
Apr 26, 2002 6.610 6.610 6.563 6.563 8,927 +0.00(+0.00%)
Apr 25, 2002 6.634 6.662 6.563 6.563 47,186 -0.08(-1.13%)
Apr 24, 2002 6.587 6.676 6.587 6.638 62,702 +0.05(+0.79%)
Apr 23, 2002 6.493 6.587 6.493 6.587 41,022 +0.03(+0.43%)
Apr 22, 2002 6.455 6.563 6.455 6.558 38,896 +0.06(+0.87%)
Apr 19, 2002 6.502 6.502 6.474 6.502 11,052 +0.00(+0.00%)
Apr 18, 2002 6.493 6.502 6.469 6.502 14,028 +0.01(+0.14%)
Apr 17, 2002 6.446 6.493 6.417 6.493 63,340 +0.05(+0.73%)
Apr 16, 2002 6.366 6.446 6.356 6.446 45,485 +0.03(+0.51%)
Apr 15, 2002 6.403 6.422 6.351 6.413 47,398 +0.04(+0.59%)
Apr 12, 2002 6.361 6.413 6.351 6.375 51,649 +0.02(+0.37%)
Apr 11, 2002 6.464 6.483 6.351 6.351 62,914 -0.13(-2.03%)
Apr 10, 2002 6.389 6.483 6.389 6.483 35,070 +0.05(+0.73%)
Apr 09, 2002 6.356 6.436 6.314 6.436 49,949 +0.05(+0.74%)
Apr 08, 2002 6.413 6.413 6.337 6.389 54,200 +0.00(+0.00%)
Apr 05, 2002 6.319 6.422 6.319 6.389 36,346 +0.04(+0.59%)
Apr 04, 2002 6.413 6.417 6.319 6.351 55,263 -0.02(-0.37%)
Apr 03, 2002 6.328 6.394 6.319 6.375 23,167 +0.02(+0.30%)
Apr 02, 2002 6.281 6.356 6.267 6.356 27,206 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.