Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.555	7.077	6.480	6.868	1,714,782	+0.30(+4.55%)
Jun 27, 2002	6.062	6.674	6.062	6.570	534,132	+0.51(+8.37%)
Jun 26, 2002	5.957	6.166	5.823	6.062	339,835	-0.09(-1.46%)
Jun 25, 2002	6.002	6.249	5.972	6.151	262,344	+0.10(+1.73%)
Jun 21, 2002	6.017	6.301	6.017	6.047	362,205	-0.19(-3.11%)
Jun 20, 2002	6.361	6.459	6.137	6.241	264,956	-0.10(-1.65%)
Jun 19, 2002	6.420	6.674	6.271	6.346	384,374	-0.07(-1.16%)
Jun 18, 2002	6.480	6.570	6.346	6.420	274,667	-0.04(-0.69%)
Jun 17, 2002	6.286	6.599	6.196	6.465	387,589	+0.21(+3.34%)
Jun 14, 2002	5.972	6.331	5.704	6.256	914,755	-0.01(-0.24%)
Jun 12, 2002	6.555	6.555	6.062	6.271	593,004	-0.34(-5.19%)
Jun 11, 2002	6.793	6.943	6.450	6.614	397,970	-0.18(-2.64%)
Jun 10, 2002	7.017	7.077	6.793	6.793	357,851	-0.12(-1.73%)
Jun 07, 2002	6.689	7.003	6.317	6.913	624,549	+0.10(+1.51%)
Jun 06, 2002	6.958	6.988	6.734	6.810	432,262	-0.18(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.