Indicators

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	49.97	51.32	48.28	48.62	5,208,131	-1.01(-2.04%)
Jun 27, 2002	51.32	51.66	47.27	49.63	4,971,662	-1.01(-2.00%)
Jun 26, 2002	47.94	50.98	43.89	50.65	5,142,083	-0.34(-0.66%)
Jun 25, 2002	52.67	53.68	49.97	50.98	2,556,469	-3.71(-6.79%)
Jun 21, 2002	55.03	57.40	53.68	54.70	2,569,235	-1.01(-1.82%)
Jun 20, 2002	56.72	57.40	54.70	55.71	4,297,351	-3.04(-5.17%)
Jun 19, 2002	59.76	61.11	58.07	58.75	1,903,098	-1.35(-2.25%)
Jun 18, 2002	59.09	61.45	58.07	60.10	2,335,520	-0.68(-1.11%)
Jun 17, 2002	64.83	65.50	58.07	60.77	3,428,924	-2.03(-3.23%)
Jun 14, 2002	59.09	65.16	57.06	62.80	3,319,042	+4.05(+6.90%)
Jun 12, 2002	58.41	60.77	56.38	58.75	5,365,906	-2.36(-3.87%)
Jun 11, 2002	66.85	66.85	61.11	61.11	4,554,760	-5.74(-8.59%)
Jun 10, 2002	67.86	70.23	66.51	66.85	4,537,730	-2.03(-2.94%)
Jun 07, 2002	65.50	69.21	64.15	68.88	5,987,142	+0.68(+0.99%)
Jun 06, 2002	70.90	71.24	68.20	68.20	4,035,706	-7.43(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.