Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.42 +0.26 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.264	5.334	5.264	5.318	843,613	-0.01(-0.10%)
Jun 27, 2002	5.275	5.360	5.259	5.323	421,618	+0.11(+2.04%)
Jun 26, 2002	5.238	5.286	5.131	5.217	246,727	-0.17(-3.16%)
Jun 25, 2002	5.355	5.424	5.355	5.387	181,660	-0.01(-0.20%)
Jun 21, 2002	5.451	5.472	5.371	5.397	141,229	+0.02(+0.40%)
Jun 20, 2002	5.397	5.451	5.360	5.376	156,461	+0.09(+1.71%)
Jun 19, 2002	5.451	5.451	5.280	5.286	169,249	-0.18(-3.31%)
Jun 18, 2002	5.424	5.466	5.365	5.466	65,631	+0.07(+1.38%)
Jun 17, 2002	5.264	5.392	5.264	5.392	146,306	+0.09(+1.71%)
Jun 14, 2002	5.392	5.397	5.280	5.302	1,048,405	-0.24(-4.41%)
Jun 12, 2002	5.477	5.557	5.477	5.546	88,197	+0.11(+1.96%)
Jun 11, 2002	5.546	5.568	5.440	5.440	151,760	-0.18(-3.22%)
Jun 10, 2002	5.589	5.621	5.557	5.621	97,788	+0.04(+0.67%)
Jun 07, 2002	5.610	5.610	5.573	5.583	87,257	-0.05(-0.85%)
Jun 06, 2002	5.605	5.637	5.578	5.631	118,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.