Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

34.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.589 4.682 4.542 4.572 2,205,182 -0.02(-0.41%)
May 28, 2002 4.641 4.656 4.538 4.590 12,280,674 -0.01(-0.20%)
May 27, 2002 4.639 4.673 4.579 4.600 1,449,653 +0.00(+0.00%)
May 24, 2002 4.639 4.673 4.579 4.600 1,421,354 -0.04(-0.81%)
May 23, 2002 4.682 4.697 4.607 4.637 1,674,977 -0.04(-0.92%)
May 22, 2002 4.776 4.776 4.645 4.680 3,742,402 +0.13(+2.88%)
May 21, 2002 4.594 4.607 4.549 4.549 871,393 -0.03(-0.57%)
May 20, 2002 4.617 4.639 4.559 4.575 1,119,677 +0.01(+0.12%)
May 17, 2002 4.589 4.600 4.542 4.570 1,495,038 +0.02(+0.49%)
May 16, 2002 4.579 4.589 4.521 4.547 924,254 +0.03(+0.58%)
May 15, 2002 4.626 4.635 4.515 4.521 1,475,816 -0.08(-1.71%)
May 14, 2002 4.589 4.626 4.542 4.600 1,685,122 +0.03(+0.66%)
May 13, 2002 4.626 4.626 4.551 4.570 3,417,231 -0.00(-0.04%)
May 10, 2002 4.570 4.626 4.495 4.572 1,407,472 +0.05(+1.03%)
May 09, 2002 4.500 4.626 4.500 4.525 1,418,150 +0.01(+0.25%)
May 08, 2002 4.560 4.575 4.495 4.514 1,439,508 -0.00(-0.04%)
May 07, 2002 4.645 4.645 4.504 4.515 1,491,834 -0.12(-2.66%)
May 06, 2002 4.671 4.720 4.622 4.639 2,776,500 +0.01(+0.28%)
May 03, 2002 4.682 4.693 4.589 4.626 966,969 -0.04(-0.80%)
May 02, 2002 4.682 4.740 4.654 4.663 1,124,482 +0.01(+0.32%)
May 01, 2002 4.618 4.697 4.590 4.648 966,435 +0.02(+0.49%)
Apr 30, 2002 4.682 4.738 4.626 4.626 1,848,508 -0.04(-0.88%)
Apr 29, 2002 4.701 4.735 4.654 4.667 2,366,432 -0.01(-0.28%)
Apr 26, 2002 4.720 4.766 4.654 4.680 1,744,923 -0.02(-0.40%)
Apr 25, 2002 4.682 4.748 4.652 4.699 2,065,822 +0.02(+0.36%)
Apr 24, 2002 4.916 4.935 4.669 4.682 3,855,597 -0.37(-7.30%)
Apr 23, 2002 5.047 5.120 5.019 5.051 1,513,192 +0.01(+0.26%)
Apr 22, 2002 5.090 5.104 5.029 5.038 718,686 -0.01(-0.19%)
Apr 19, 2002 4.997 5.075 4.978 5.047 705,871 +0.08(+1.70%)
Apr 18, 2002 4.972 4.974 4.868 4.963 1,971,849 +0.02(+0.34%)
Apr 17, 2002 5.047 5.051 4.939 4.946 1,003,277 -0.11(-2.15%)
Apr 16, 2002 5.066 5.113 5.038 5.055 760,333 +0.00(+0.00%)
Apr 15, 2002 5.149 5.149 5.001 5.055 1,503,047 -0.10(-1.93%)
Apr 12, 2002 5.175 5.184 5.104 5.154 952,019 -0.02(-0.33%)
Apr 11, 2002 5.225 5.233 5.137 5.171 817,999 -0.08(-1.50%)
Apr 10, 2002 5.094 5.261 5.094 5.250 1,221,126 +0.16(+3.05%)
Apr 09, 2002 5.029 5.109 4.989 5.094 846,832 +0.11(+2.26%)
Apr 08, 2002 4.944 4.984 4.924 4.982 723,491 +0.02(+0.45%)
Apr 05, 2002 5.010 5.019 4.957 4.959 491,226 -0.02(-0.34%)
Apr 04, 2002 4.869 5.010 4.869 4.976 807,320 +0.10(+2.00%)
Apr 03, 2002 5.010 5.027 4.860 4.879 1,433,635 -0.14(-2.87%)
Apr 02, 2002 5.094 5.096 4.972 5.023 1,314,566 -0.14(-2.69%)
Apr 01, 2002 5.075 5.169 4.972 5.162 604,956 +0.04(+0.77%)
Mar 29, 2002 5.113 5.141 5.094 5.122 466,131 +0.00(+0.00%)
Mar 28, 2002 5.113 5.141 5.094 5.122 466,131 +0.03(+0.55%)
Mar 27, 2002 5.150 5.154 5.083 5.094 337,451 -0.03(-0.58%)
Mar 26, 2002 5.057 5.147 5.019 5.124 604,956 +0.07(+1.33%)
Mar 25, 2002 5.094 5.094 5.001 5.057 525,399 -0.04(-0.74%)
Mar 22, 2002 5.145 5.145 5.079 5.094 533,942 -0.00(-0.07%)
Mar 21, 2002 4.959 5.117 4.935 5.098 774,750 +0.14(+2.79%)
Mar 20, 2002 5.036 5.036 4.898 4.959 915,177 -0.08(-1.52%)
Mar 19, 2002 5.053 5.068 4.963 5.036 1,566,586 +0.03(+0.60%)
Mar 18, 2002 5.090 5.094 4.888 5.006 1,660,026 -0.03(-0.63%)
Mar 15, 2002 5.225 5.281 5.016 5.038 3,230,885 -0.13(-2.57%)
Mar 14, 2002 5.130 5.244 5.130 5.171 622,042 +0.06(+1.10%)
Mar 13, 2002 5.222 5.222 5.090 5.115 490,693 -0.07(-1.41%)
Mar 12, 2002 5.141 5.207 5.137 5.188 747,519 +0.07(+1.43%)
Mar 11, 2002 5.178 5.188 5.089 5.115 614,033 -0.07(-1.41%)
Mar 08, 2002 5.203 5.225 5.177 5.188 828,678 +0.01(+0.22%)
Mar 07, 2002 5.216 5.218 5.120 5.177 1,134,627 -0.03(-0.58%)
Mar 06, 2002 5.225 5.225 5.120 5.207 1,409,607 +0.04(+0.69%)
Mar 05, 2002 5.132 5.188 5.075 5.171 782,225 +0.08(+1.54%)
Mar 04, 2002 5.216 5.222 5.040 5.092 1,150,111 -0.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.