Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

55.54 +0.57 (+1.04%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.299 5.377 5.299 5.330 160,426 +0.05(+0.88%)
May 28, 2002 5.290 5.322 5.227 5.284 148,560 +0.02(+0.32%)
May 27, 2002 5.263 5.280 5.250 5.267 56,956 +0.00(+0.00%)
May 24, 2002 5.263 5.280 5.250 5.267 56,956 -0.01(-0.24%)
May 23, 2002 5.278 5.301 5.246 5.280 199,346 +0.01(+0.24%)
May 22, 2002 5.362 5.362 5.246 5.267 233,994 -0.07(-1.34%)
May 21, 2002 5.242 5.345 5.231 5.339 449,004 +0.07(+1.40%)
May 20, 2002 5.278 5.288 5.242 5.265 114,386 -0.00(-0.08%)
May 17, 2002 5.320 5.354 5.267 5.269 730,937 -0.17(-3.17%)
May 16, 2002 5.453 5.493 5.438 5.442 206,940 -0.03(-0.50%)
May 15, 2002 5.446 5.524 5.436 5.469 154,730 -0.00(-0.08%)
May 14, 2002 5.524 5.524 5.436 5.474 393,472 -0.03(-0.46%)
May 13, 2002 5.453 5.550 5.453 5.499 349,805 +0.04(+0.69%)
May 10, 2002 5.408 5.497 5.385 5.461 137,644 +0.08(+1.53%)
May 09, 2002 5.436 5.436 5.341 5.379 74,992 -0.06(-1.05%)
May 08, 2002 5.472 5.505 5.419 5.436 160,426 +0.03(+0.62%)
May 07, 2002 5.389 5.419 5.375 5.402 398,218 +0.00(+0.08%)
May 06, 2002 5.520 5.520 5.398 5.398 2,183,319 -0.13(-2.36%)
May 03, 2002 5.507 5.545 5.488 5.528 83,061 +0.02(+0.38%)
May 02, 2002 5.472 5.564 5.463 5.507 102,995 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.