Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.200 8.278 8.159 8.268 147,769 +0.06(+0.76%)
Apr 29, 2002 8.273 8.278 8.180 8.205 128,067 -0.07(-0.81%)
Apr 26, 2002 8.185 8.273 8.185 8.273 1,004,449 +0.07(+0.88%)
Apr 25, 2002 8.180 8.231 8.154 8.200 188,720 +0.02(+0.25%)
Apr 24, 2002 8.278 8.278 8.164 8.180 221,751 -0.06(-0.75%)
Apr 23, 2002 8.356 8.356 8.221 8.242 177,130 -0.04(-0.44%)
Apr 22, 2002 8.257 8.387 8.237 8.278 153,758 +0.00(+0.00%)
Apr 19, 2002 8.226 8.325 8.211 8.278 139,463 +0.03(+0.31%)
Apr 18, 2002 8.231 8.252 8.185 8.252 124,204 +0.07(+0.82%)
Apr 17, 2002 8.231 8.278 8.154 8.185 156,269 -0.05(-0.57%)
Apr 16, 2002 8.180 8.387 8.180 8.231 209,002 -0.03(-0.31%)
Apr 15, 2002 8.231 8.257 8.128 8.257 277,189 +0.08(+0.95%)
Apr 12, 2002 8.154 8.283 8.102 8.180 130,964 -0.03(-0.32%)
Apr 11, 2002 8.257 8.257 8.128 8.205 189,686 -0.09(-1.06%)
Apr 10, 2002 8.257 8.361 8.164 8.293 289,165 +0.04(+0.44%)
Apr 09, 2002 8.257 8.268 8.211 8.257 140,622 +0.00(+0.00%)
Apr 08, 2002 8.107 8.257 8.107 8.257 187,368 +0.10(+1.27%)
Apr 05, 2002 8.081 8.174 8.081 8.154 133,282 +0.01(+0.06%)
Apr 04, 2002 8.081 8.200 8.081 8.149 151,246 +0.02(+0.25%)
Apr 03, 2002 8.154 8.216 8.050 8.128 101,797 -0.03(-0.32%)
Apr 02, 2002 8.128 8.231 8.029 8.154 144,872 +0.05(+0.64%)
Apr 01, 2002 8.128 8.133 8.024 8.102 157,041 -0.01(-0.06%)
Mar 29, 2002 8.102 8.154 7.967 8.107 190,459 +0.00(+0.00%)
Mar 28, 2002 8.102 8.154 7.967 8.107 190,459 +0.04(+0.45%)
Mar 27, 2002 8.040 8.076 7.973 8.071 195,481 +0.07(+0.91%)
Mar 26, 2002 8.014 8.019 7.957 7.998 144,679 +0.00(+0.00%)
Mar 25, 2002 8.014 8.066 7.926 7.998 228,319 +0.06(+0.72%)
Mar 22, 2002 8.019 8.019 7.921 7.941 187,947 -0.03(-0.39%)
Mar 21, 2002 8.066 8.066 7.941 7.973 107,398 -0.01(-0.06%)
Mar 20, 2002 8.066 8.071 7.926 7.978 138,691 +0.00(+0.00%)
Mar 19, 2002 8.149 8.154 7.926 7.978 246,862 -0.09(-1.15%)
Mar 18, 2002 8.154 8.200 7.978 8.071 208,230 +0.06(+0.78%)
Mar 15, 2002 7.993 8.024 7.941 8.009 141,588 +0.07(+0.91%)
Mar 14, 2002 7.926 8.009 7.926 7.936 126,715 +0.01(+0.13%)
Mar 13, 2002 7.967 8.024 7.859 7.926 186,982 -0.05(-0.65%)
Mar 12, 2002 8.071 8.076 7.885 7.978 219,047 -0.09(-1.15%)
Mar 11, 2002 8.024 8.154 7.931 8.071 167,086 +0.10(+1.23%)
Mar 08, 2002 7.957 8.009 7.926 7.973 106,239 +0.04(+0.52%)
Mar 07, 2002 7.874 7.967 7.874 7.931 117,829 +0.05(+0.59%)
Mar 06, 2002 7.905 7.957 7.765 7.885 849,918 -0.07(-0.91%)
Mar 05, 2002 7.962 7.967 7.869 7.957 162,064 +0.01(+0.13%)
Mar 04, 2002 7.895 7.967 7.843 7.947 248,987 +0.08(+0.99%)
Mar 01, 2002 7.797 7.895 7.776 7.869 122,272 +0.11(+1.47%)
Feb 28, 2002 7.797 7.797 7.745 7.755 95,422 -0.01(-0.07%)
Feb 27, 2002 7.724 7.817 7.724 7.760 138,691 -0.04(-0.53%)
Feb 26, 2002 7.688 7.807 7.657 7.802 157,621 +0.12(+1.55%)
Feb 25, 2002 7.693 7.724 7.652 7.683 229,478 -0.04(-0.54%)
Feb 22, 2002 7.714 7.734 7.636 7.724 155,496 +0.03(+0.34%)
Feb 21, 2002 7.776 7.791 7.646 7.698 173,653 -0.08(-1.00%)
Feb 20, 2002 7.838 7.838 7.755 7.776 174,812 -0.01(-0.13%)
Feb 19, 2002 7.838 7.843 7.776 7.786 195,288 -0.03(-0.40%)
Feb 18, 2002 7.848 7.869 7.765 7.817 181,573 +0.00(+0.00%)
Feb 15, 2002 7.848 7.869 7.765 7.817 181,573 -0.05(-0.66%)
Feb 14, 2002 7.895 7.921 7.833 7.869 170,370 +0.04(+0.53%)
Feb 13, 2002 7.843 7.864 7.812 7.828 177,130 -0.04(-0.53%)
Feb 12, 2002 7.895 7.947 7.859 7.869 147,383 -0.03(-0.33%)
Feb 11, 2002 7.962 7.967 7.843 7.895 189,686 -0.05(-0.59%)
Feb 08, 2002 7.905 7.993 7.853 7.941 154,337 +0.07(+0.92%)
Feb 07, 2002 7.890 7.905 7.848 7.869 156,655 -0.01(-0.07%)
Feb 06, 2002 7.916 7.921 7.853 7.874 69,152 -0.04(-0.52%)
Feb 05, 2002 7.916 7.962 7.848 7.916 175,778 +0.01(+0.07%)
Feb 04, 2002 7.848 7.916 7.797 7.910 146,031 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.