Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

122.22 +1.61 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.740 7.012 6.695 6.966 3,426 +0.00(+0.00%)
Mar 28, 2002 6.740 7.012 6.695 6.966 3,426 +0.07(+1.05%)
Mar 27, 2002 6.360 6.894 6.360 6.894 11,937 +0.33(+5.10%)
Mar 26, 2002 6.469 6.695 6.423 6.559 2,321 +0.23(+3.57%)
Mar 25, 2002 6.558 6.558 6.333 6.333 2,763 -0.22(-3.32%)
Mar 22, 2002 6.460 6.623 6.451 6.550 5,637 +0.10(+1.53%)
Mar 21, 2002 6.695 6.695 6.452 6.452 221 -0.23(-3.50%)
Mar 20, 2002 6.541 6.686 6.469 6.686 8,400 +0.22(+3.36%)
Mar 19, 2002 6.469 6.469 6.423 6.469 2,100 +0.03(+0.42%)
Mar 18, 2002 5.944 6.442 5.944 6.442 2,210 +0.02(+0.28%)
Mar 15, 2002 6.224 6.423 6.224 6.423 5,084 +0.19(+3.05%)
Mar 14, 2002 6.197 6.234 6.197 6.234 663 +0.13(+2.07%)
Mar 13, 2002 6.107 6.107 6.107 6.107 0 +0.00(+0.00%)
Mar 12, 2002 6.197 6.197 5.908 6.107 2,100 -0.05(-0.74%)
Mar 11, 2002 6.152 6.152 6.152 6.152 9,505 -0.08(-1.31%)
Mar 08, 2002 6.234 6.234 6.234 6.234 221 +0.00(+0.00%)
Mar 07, 2002 6.234 6.234 6.234 6.234 0 +0.00(+0.00%)
Mar 06, 2002 6.234 6.234 6.234 6.234 0 +0.00(+0.00%)
Mar 05, 2002 5.890 6.234 5.890 6.234 1,436 -0.09(-1.43%)
Mar 04, 2002 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Mar 01, 2002 6.324 6.324 6.324 6.324 0 +0.00(+0.00%)
Feb 28, 2002 5.899 6.324 5.899 6.324 1,657 +0.09(+1.45%)
Feb 27, 2002 6.279 6.324 6.224 6.234 1,768 +0.33(+5.51%)
Feb 26, 2002 5.908 5.908 5.908 5.908 221 +0.01(+0.12%)
Feb 25, 2002 5.901 5.901 5.901 5.901 663 -0.21(-3.37%)
Feb 22, 2002 5.899 6.107 5.899 6.107 3,758 -0.09(-1.46%)
Feb 21, 2002 6.161 6.197 6.161 6.197 2,542 +0.02(+0.29%)
Feb 20, 2002 6.179 6.179 6.179 6.179 110 -0.01(-0.15%)
Feb 19, 2002 5.890 6.188 5.890 6.188 331 +0.22(+3.64%)
Feb 18, 2002 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Feb 15, 2002 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Feb 14, 2002 5.971 5.971 5.971 5.971 1,105 +0.03(+0.46%)
Feb 13, 2002 5.890 6.333 5.881 5.944 11,053 -0.34(-5.47%)
Feb 12, 2002 6.288 6.288 6.288 6.288 0 +0.00(+0.00%)
Feb 11, 2002 6.306 6.306 6.089 6.288 7,184 +0.05(+0.72%)
Feb 08, 2002 6.243 6.243 6.243 6.243 884 +0.36(+6.15%)
Feb 07, 2002 6.080 6.080 5.881 5.881 2,100 -0.32(-5.11%)
Feb 06, 2002 5.890 6.197 5.890 6.197 1,989 +0.18(+3.01%)
Feb 05, 2002 6.016 6.016 6.016 6.016 663 +0.00(+0.00%)
Feb 04, 2002 6.016 6.016 6.016 6.016 110 +0.00(+0.00%)
Feb 01, 2002 6.197 6.197 6.016 6.016 6,742 +0.14(+2.31%)
Jan 31, 2002 5.881 5.881 5.881 5.881 552 -0.09(-1.52%)
Jan 30, 2002 5.890 5.971 5.881 5.971 2,652 +0.08(+1.38%)
Jan 29, 2002 5.890 5.890 5.890 5.890 552 -0.22(-3.56%)
Jan 28, 2002 6.188 6.197 6.107 6.107 6,521 +0.05(+0.75%)
Jan 25, 2002 6.062 6.062 5.926 6.062 3,205 -0.04(-0.59%)
Jan 24, 2002 6.098 6.098 5.971 6.098 4,089 +0.04(+0.60%)
Jan 23, 2002 5.763 6.062 5.591 6.062 9,174 +0.30(+5.18%)
Jan 22, 2002 5.474 5.763 5.474 5.763 22,216 +0.33(+5.99%)
Jan 21, 2002 5.550 5.564 5.437 5.437 5,194 +0.00(+0.00%)
Jan 18, 2002 5.550 5.564 5.437 5.437 5,194 -0.13(-2.28%)
Jan 17, 2002 5.564 5.564 5.564 5.564 0 +0.00(+0.00%)
Jan 16, 2002 5.439 5.600 5.439 5.564 3,205 +0.01(+0.16%)
Jan 15, 2002 5.564 5.564 5.555 5.555 1,879 +0.11(+1.99%)
Jan 14, 2002 5.519 5.519 5.437 5.446 5,084 -0.12(-2.11%)
Jan 11, 2002 5.564 5.564 5.564 5.564 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.