Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

104.90 -0.58 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.220 7.228 7.179 7.210 18,089 -0.06(-0.84%)
Feb 27, 2002 7.241 7.271 7.241 7.271 3,177 +0.04(+0.59%)
Feb 26, 2002 7.251 7.251 7.224 7.228 11,000 -0.00(-0.03%)
Feb 25, 2002 7.200 7.230 7.179 7.230 8,555 +0.05(+0.71%)
Feb 22, 2002 7.130 7.210 7.130 7.179 29,089 +0.06(+0.78%)
Feb 21, 2002 7.118 7.130 7.100 7.124 164,027 -0.01(-0.20%)
Feb 20, 2002 7.110 7.149 7.098 7.138 117,581 +0.03(+0.40%)
Feb 19, 2002 7.128 7.128 7.098 7.110 102,425 -0.01(-0.11%)
Feb 18, 2002 7.098 7.157 7.087 7.118 59,890 +0.00(+0.00%)
Feb 15, 2002 7.098 7.157 7.087 7.118 59,890 +0.04(+0.58%)
Feb 14, 2002 7.190 7.210 7.077 7.077 31,045 -0.10(-1.42%)
Feb 13, 2002 7.169 7.206 7.161 7.179 139,093 +0.03(+0.37%)
Feb 12, 2002 7.177 7.177 7.118 7.153 13,689 -0.03(-0.48%)
Feb 11, 2002 7.216 7.220 7.169 7.188 44,734 +0.02(+0.31%)
Feb 08, 2002 7.149 7.167 7.087 7.165 39,356 +0.02(+0.23%)
Feb 07, 2002 7.159 7.179 7.138 7.149 31,534 +0.00(+0.00%)
Feb 06, 2002 7.159 7.173 7.138 7.149 8,066 -0.01(-0.20%)
Feb 05, 2002 7.169 7.190 7.159 7.163 70,157 +0.01(+0.09%)
Feb 04, 2002 7.190 7.198 7.108 7.157 51,334 -0.03(-0.46%)
Feb 01, 2002 7.210 7.214 7.190 7.190 10,511 -0.04(-0.54%)
Jan 31, 2002 7.200 7.228 7.181 7.228 39,356 +0.03(+0.40%)
Jan 30, 2002 7.200 7.241 7.175 7.200 159,627 +0.02(+0.28%)
Jan 29, 2002 7.220 7.220 7.179 7.179 54,757 -0.03(-0.43%)
Jan 28, 2002 7.271 7.271 7.181 7.210 98,514 -0.04(-0.56%)
Jan 25, 2002 7.271 7.275 7.230 7.251 12,955 -0.04(-0.56%)
Jan 24, 2002 7.304 7.304 7.271 7.292 8,800 -0.01(-0.17%)
Jan 23, 2002 7.302 7.323 7.302 7.304 16,622 -0.01(-0.11%)
Jan 22, 2002 7.302 7.349 7.282 7.312 68,935 +0.03(+0.42%)
Jan 21, 2002 7.282 7.312 7.282 7.282 38,378 +0.00(+0.00%)
Jan 18, 2002 7.282 7.312 7.282 7.282 38,378 +0.05(+0.71%)
Jan 17, 2002 7.169 7.241 7.159 7.230 86,535 +0.04(+0.57%)
Jan 16, 2002 7.333 7.333 7.190 7.190 13,200 -0.13(-1.82%)
Jan 15, 2002 7.435 7.449 7.302 7.323 22,000 -0.13(-1.78%)
Jan 14, 2002 7.466 7.509 7.455 7.455 15,644 -0.02(-0.27%)
Jan 11, 2002 7.527 7.545 7.476 7.476 10,511 -0.06(-0.73%)
Jan 10, 2002 7.517 7.537 7.507 7.531 49,134 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.