Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.622 4.645 4.517 4.573 281,451 -0.03(-0.68%)
Feb 27, 2002 4.647 4.647 4.528 4.604 554,879 -0.04(-0.87%)
Feb 26, 2002 4.600 4.689 4.510 4.645 1,573,273 +0.00(+0.00%)
Feb 25, 2002 4.039 4.645 4.016 4.645 2,110,771 +0.62(+15.32%)
Feb 22, 2002 3.754 4.027 3.736 4.027 930,147 +0.28(+7.36%)
Feb 21, 2002 3.520 3.835 3.520 3.752 1,619,847 +0.25(+7.25%)
Feb 20, 2002 3.543 3.612 3.498 3.498 408,471 -0.06(-1.58%)
Feb 19, 2002 3.556 3.590 3.547 3.554 134,151 +0.01(+0.25%)
Feb 18, 2002 3.624 3.702 3.529 3.545 330,253 +0.00(+0.00%)
Feb 15, 2002 3.624 3.702 3.529 3.545 312,426 -0.11(-3.07%)
Feb 14, 2002 3.635 3.702 3.417 3.657 244,236 +0.01(+0.31%)
Feb 13, 2002 3.556 3.646 3.545 3.646 1,084,132 +0.08(+2.27%)
Feb 12, 2002 3.563 3.585 3.545 3.565 44,568 +0.00(+0.06%)
Feb 11, 2002 3.511 3.617 3.478 3.563 191,868 -0.02(-0.44%)
Feb 08, 2002 3.500 3.579 3.469 3.579 347,858 +0.07(+2.11%)
Feb 07, 2002 3.523 3.565 3.498 3.505 182,062 -0.06(-1.76%)
Feb 06, 2002 3.523 3.568 3.523 3.568 205,015 +0.05(+1.34%)
Feb 05, 2002 3.668 3.680 3.478 3.520 324,236 -0.17(-4.62%)
Feb 04, 2002 3.758 3.772 3.644 3.691 134,374 -0.05(-1.44%)
Feb 01, 2002 3.758 3.801 3.664 3.745 309,752 -0.01(-0.36%)
Jan 31, 2002 3.736 3.760 3.725 3.758 218,609 +0.04(+1.09%)
Jan 30, 2002 3.725 3.745 3.684 3.718 240,670 -0.02(-0.66%)
Jan 29, 2002 3.691 3.767 3.666 3.743 397,775 +0.05(+1.40%)
Jan 28, 2002 3.702 3.702 3.682 3.691 126,129 +0.04(+1.04%)
Jan 25, 2002 3.612 3.680 3.590 3.653 149,082 +0.02(+0.49%)
Jan 24, 2002 3.550 3.642 3.538 3.635 325,351 +0.11(+3.05%)
Jan 23, 2002 3.487 3.534 3.366 3.527 1,467,423 -0.00(-0.13%)
Jan 22, 2002 3.545 3.579 3.482 3.532 286,799 -0.07(-1.81%)
Jan 21, 2002 3.707 3.736 3.590 3.597 335,379 +0.00(+0.00%)
Jan 18, 2002 3.707 3.736 3.590 3.597 335,379 -0.11(-3.08%)
Jan 17, 2002 3.713 3.725 3.675 3.711 313,540 +0.09(+2.41%)
Jan 16, 2002 3.725 3.725 3.590 3.624 365,017 -0.09(-2.48%)
Jan 15, 2002 3.882 3.882 3.619 3.716 642,902 -0.17(-4.28%)
Jan 14, 2002 3.927 3.927 3.844 3.882 316,883 -0.02(-0.57%)
Jan 11, 2002 3.938 3.938 3.826 3.904 202,787 -0.04(-1.14%)
Jan 10, 2002 3.922 3.949 3.725 3.949 361,451 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.