Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.470 +0.010 (+0.41%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9707 0.9913 0.9707 0.9913 8,035 +0.03(+2.76%)
Dec 30, 2002 0.9319 0.9856 0.9199 0.9647 39,507 +0.00(+0.31%)
Dec 27, 2002 0.9767 0.9767 0.9617 0.9617 1,339 -0.01(-1.23%)
Dec 26, 2002 0.9647 0.9976 0.9647 0.9737 11,718 +0.01(+1.24%)
Dec 24, 2002 0.9528 0.9617 0.8960 0.9617 27,789 +0.03(+2.91%)
Dec 23, 2002 0.9435 0.9438 0.9050 0.9346 13,727 +0.01(+0.61%)
Dec 20, 2002 0.9349 0.9349 0.9289 0.9289 12,053 -0.01(-0.92%)
Dec 19, 2002 0.9349 0.9378 0.9349 0.9375 14,062 -0.02(-1.91%)
Dec 18, 2002 0.9378 0.9558 0.9378 0.9558 14,062 +0.00(+0.00%)
Dec 17, 2002 0.9617 0.9617 0.9408 0.9558 6,361 -0.01(-1.54%)
Dec 16, 2002 0.9617 0.9976 0.9378 0.9707 34,485 +0.02(+2.49%)
Dec 13, 2002 0.9614 0.9614 0.9468 0.9471 9,709 -0.00(-0.31%)
Dec 12, 2002 0.9349 1.004 0.9349 0.9501 29,798 +0.02(+1.63%)
Dec 11, 2002 0.9468 0.9468 0.9319 0.9349 3,682 -0.06(-5.72%)
Dec 10, 2002 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Dec 09, 2002 0.9916 1.001 0.9408 0.9916 7,031 -0.01(-0.60%)
Dec 06, 2002 0.9588 1.004 0.9588 0.9976 29,798 +0.06(+6.71%)
Dec 05, 2002 0.9349 0.9349 0.9349 0.9349 3,013 -0.02(-2.19%)
Dec 04, 2002 0.9349 0.9767 0.9319 0.9558 10,044 +0.02(+2.56%)
Dec 03, 2002 0.9737 0.9737 0.9319 0.9319 34,820 -0.01(-1.58%)
Dec 02, 2002 0.9468 0.9468 0.9468 0.9468 3,348 +0.00(+0.00%)
Nov 29, 2002 0.9468 0.9468 0.9468 0.9468 334 +0.00(+0.00%)
Nov 27, 2002 0.9468 0.9468 0.9468 0.9468 1,674 +0.00(+0.00%)
Nov 26, 2002 0.9468 0.9468 0.9468 0.9468 669 -0.03(-2.76%)
Nov 25, 2002 0.9588 0.9737 0.9528 0.9737 14,731 +0.02(+2.52%)
Nov 22, 2002 0.9498 0.9498 0.9498 0.9498 27,454 +0.02(+2.58%)
Nov 21, 2002 0.9408 0.9408 0.9259 0.9259 7,365 -0.01(-0.64%)
Nov 20, 2002 0.9319 0.9319 0.9319 0.9319 0 +0.00(+0.00%)
Nov 19, 2002 0.9319 0.9319 0.9319 0.9319 0 +0.00(+0.00%)
Nov 18, 2002 0.9349 0.9797 0.9319 0.9319 9,709 -0.05(-4.88%)
Nov 15, 2002 0.9405 0.9797 0.9405 0.9797 10,713 +0.02(+1.86%)
Nov 14, 2002 0.9528 0.9617 0.9169 0.9617 12,722 +0.01(+0.94%)
Nov 13, 2002 0.9558 0.9558 0.9528 0.9528 7,700 -0.00(-0.31%)
Nov 12, 2002 0.9794 0.9794 0.9558 0.9558 5,022 -0.02(-2.44%)
Nov 11, 2002 0.9797 0.9797 0.9797 0.9797 0 +0.00(+0.00%)
Nov 08, 2002 0.9797 0.9797 0.9797 0.9797 1,674 +0.00(+0.00%)
Nov 07, 2002 0.9408 0.9797 0.9408 0.9797 4,352 +0.02(+2.18%)
Nov 06, 2002 0.9617 0.9617 0.9558 0.9588 5,691 -0.02(-2.43%)
Nov 05, 2002 0.9826 0.9826 0.9826 0.9826 0 +0.00(+0.00%)
Nov 04, 2002 1.036 1.051 0.9438 0.9826 28,793 -0.07(-6.53%)
Nov 01, 2002 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Oct 31, 2002 0.9976 1.051 0.9976 1.051 8,370 +0.08(+8.31%)
Oct 30, 2002 0.9707 0.9707 0.9707 0.9707 0 +0.00(+0.00%)
Oct 29, 2002 0.9707 0.9707 0.9707 0.9707 334 +0.00(+0.00%)
Oct 28, 2002 0.9707 0.9707 0.9707 0.9707 0 +0.00(+0.00%)
Oct 25, 2002 1.027 1.030 0.9408 0.9707 23,771 -0.07(-7.14%)
Oct 24, 2002 1.039 1.045 1.039 1.045 9,374 +0.00(+0.32%)
Oct 23, 2002 1.016 1.042 1.016 1.042 8,035 +0.03(+2.62%)
Oct 22, 2002 1.016 1.016 1.016 1.016 3,348 +0.00(+0.00%)
Oct 21, 2002 0.9707 1.016 0.9707 1.016 5,022 +0.07(+7.60%)
Oct 18, 2002 0.9438 0.9438 0.9438 0.9438 0 +0.00(+0.00%)
Oct 17, 2002 0.9378 1.001 0.9378 0.9438 10,713 +0.03(+3.61%)
Oct 16, 2002 0.9139 0.9139 0.9110 0.9110 2,008 +0.00(+0.00%)
Oct 15, 2002 0.9259 0.9259 0.9110 0.9110 2,678 -0.06(-5.84%)
Oct 14, 2002 0.9674 0.9674 0.9674 0.9674 0 +0.00(+0.00%)
Oct 11, 2002 0.9647 0.9674 0.9647 0.9674 669 +0.07(+7.25%)
Oct 10, 2002 0.9856 0.9856 0.8960 0.9020 21,093 -0.13(-12.21%)
Oct 09, 2002 0.9886 1.027 0.9886 1.027 4,687 +0.09(+9.21%)
Oct 08, 2002 1.010 1.013 0.9408 0.9408 4,687 -0.11(-10.51%)
Oct 07, 2002 1.057 1.057 1.013 1.051 6,696 +0.07(+7.32%)
Oct 04, 2002 0.9588 1.021 0.9558 0.9797 25,509 -0.04(-3.56%)
Oct 03, 2002 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Oct 02, 2002 1.016 1.016 1.016 1.016 1,004 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.