Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.310 3.640 3.310 3.600 49,300 +0.20(+5.88%)
Dec 30, 2002 3.550 3.600 3.120 3.400 33,700 -0.22(-6.08%)
Dec 27, 2002 3.560 3.630 3.560 3.620 31,400 -0.01(-0.28%)
Dec 26, 2002 3.580 3.650 3.570 3.630 70,800 +0.03(+0.83%)
Dec 24, 2002 3.580 3.600 3.580 3.600 1,400 -0.05(-1.34%)
Dec 23, 2002 3.450 3.650 3.340 3.649 24,100 +0.22(+6.38%)
Dec 20, 2002 3.450 3.490 3.340 3.430 23,700 -0.03(-0.87%)
Dec 19, 2002 3.400 3.460 3.350 3.460 18,900 +0.02(+0.58%)
Dec 18, 2002 3.320 3.450 3.320 3.440 21,100 +0.01(+0.29%)
Dec 17, 2002 3.320 3.530 3.300 3.430 45,900 +0.08(+2.39%)
Dec 16, 2002 3.400 3.400 3.320 3.350 9,000 -0.05(-1.47%)
Dec 13, 2002 3.330 3.440 3.330 3.400 1,900 -0.05(-1.45%)
Dec 12, 2002 3.280 3.450 3.200 3.450 38,900 +0.15(+4.55%)
Dec 11, 2002 3.300 3.310 3.000 3.300 23,200 -0.01(-0.30%)
Dec 10, 2002 3.460 3.460 3.300 3.310 63,000 -0.04(-1.19%)
Dec 09, 2002 3.450 3.550 3.350 3.350 24,100 -0.15(-4.29%)
Dec 06, 2002 3.600 3.600 3.500 3.500 26,400 -0.10(-2.78%)
Dec 05, 2002 3.510 3.600 3.250 3.600 38,600 +0.03(+0.84%)
Dec 04, 2002 3.550 3.600 3.500 3.570 36,400 -0.03(-0.83%)
Dec 03, 2002 3.570 3.600 3.570 3.600 18,400 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.