Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

18.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 2.089 2.090 2.075 2.090 600 +0.01(+0.48%)
Nov 26, 2002 2.080 2.080 2.080 2.080 200 +0.02(+0.97%)
Nov 25, 2002 2.060 2.060 2.060 2.060 300 -0.02(-0.96%)
Nov 22, 2002 2.011 2.080 2.011 2.080 900 +0.07(+3.48%)
Nov 21, 2002 2.089 2.089 1.960 2.010 1,300 +0.03(+1.52%)
Nov 20, 2002 2.080 2.100 1.980 1.980 2,100 -0.02(-1.00%)
Nov 19, 2002 2.050 2.050 2.000 2.000 2,100 +0.04(+2.04%)
Nov 18, 2002 2.000 2.040 1.900 1.960 50,300 -0.01(-0.51%)
Nov 15, 2002 1.960 1.985 1.780 1.970 3,100 -0.04(-1.99%)
Nov 14, 2002 2.090 2.100 2.010 2.010 31,900 -0.00(-0.05%)
Nov 13, 2002 1.895 2.060 1.895 2.011 30,100 +0.13(+6.97%)
Nov 12, 2002 1.820 1.900 1.810 1.880 13,100 +0.08(+4.44%)
Nov 11, 2002 1.870 1.870 1.800 1.800 11,200 +0.01(+0.56%)
Nov 08, 2002 2.000 2.000 1.790 1.790 61,900 -0.09(-4.79%)
Nov 07, 2002 1.570 2.100 1.570 1.880 229,000 +0.31(+19.75%)
Nov 06, 2002 1.505 1.600 1.460 1.570 6,400 +0.08(+5.44%)
Nov 05, 2002 1.420 1.520 1.420 1.489 7,800 +0.07(+4.86%)
Nov 04, 2002 1.450 1.450 1.420 1.420 400 -0.06(-4.05%)
Nov 01, 2002 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 31, 2002 1.390 1.590 1.390 1.480 4,500 +0.09(+6.47%)
Oct 30, 2002 1.400 1.400 1.390 1.390 600 +0.00(+0.00%)
Oct 29, 2002 1.430 1.430 1.350 1.390 8,600 -0.01(-0.79%)
Oct 28, 2002 1.430 1.430 1.401 1.401 4,800 +0.01(+0.79%)
Oct 25, 2002 1.400 1.400 1.390 1.390 17,700 +0.00(+0.00%)
Oct 24, 2002 1.390 1.390 1.390 1.390 1,600 -0.01(-0.71%)
Oct 23, 2002 1.400 1.400 1.400 1.400 1,500 -0.03(-1.75%)
Oct 22, 2002 1.425 1.425 1.425 1.425 200 -0.00(-0.35%)
Oct 21, 2002 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 18, 2002 1.460 1.460 1.430 1.430 500 -0.10(-6.60%)
Oct 17, 2002 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Oct 16, 2002 1.560 1.560 1.531 1.531 900 +0.00(+0.07%)
Oct 15, 2002 1.490 1.530 1.490 1.530 1,100 +0.09(+6.25%)
Oct 14, 2002 1.440 1.440 1.440 1.440 100 -0.01(-0.35%)
Oct 11, 2002 1.445 1.445 1.445 1.445 200 -0.01(-0.41%)
Oct 10, 2002 1.440 1.451 1.440 1.451 400 +0.00(+0.07%)
Oct 09, 2002 1.450 1.450 1.450 1.450 3,800 +0.02(+1.40%)
Oct 08, 2002 1.450 1.480 1.430 1.430 3,500 -0.02(-1.38%)
Oct 07, 2002 1.460 1.460 1.450 1.450 1,800 -0.02(-1.36%)
Oct 04, 2002 1.460 1.470 1.460 1.470 1,600 +0.02(+1.38%)
Oct 03, 2002 1.440 1.450 1.440 1.450 23,800 +0.01(+0.69%)
Oct 02, 2002 1.440 1.440 1.440 1.440 2,000 +0.02(+1.48%)
Oct 01, 2002 1.440 1.450 1.410 1.419 9,300 -0.01(-0.77%)
Sep 30, 2002 1.480 1.480 1.430 1.430 6,100 -0.06(-4.03%)
Sep 27, 2002 1.500 1.520 1.490 1.490 3,100 -0.01(-0.67%)
Sep 26, 2002 1.520 1.520 1.500 1.500 1,500 +0.00(+0.00%)
Sep 25, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 24, 2002 1.510 1.510 1.500 1.500 7,200 -0.02(-1.32%)
Sep 23, 2002 1.535 1.535 1.520 1.520 52,100 +0.01(+0.66%)
Sep 20, 2002 1.570 1.570 1.510 1.510 22,300 -0.03(-1.95%)
Sep 19, 2002 1.570 1.570 1.540 1.540 10,100 +0.00(+0.00%)
Sep 18, 2002 1.570 1.570 1.540 1.540 10,100 -0.02(-1.28%)
Sep 17, 2002 1.560 1.600 1.550 1.560 39,600 +0.09(+6.12%)
Sep 16, 2002 1.661 1.661 1.470 1.470 132,300 -0.13(-8.13%)
Sep 13, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 12, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 11, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 10, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 09, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 06, 2002 1.730 1.810 1.600 1.600 9,100 -0.23(-12.57%)
Sep 05, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Sep 04, 2002 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.