Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.760 7.765 7.708 7.724 25,883 -0.03(-0.40%)
Nov 27, 2002 7.729 7.760 7.641 7.755 56,983 +0.09(+1.15%)
Nov 26, 2002 7.729 7.740 7.579 7.667 90,593 -0.04(-0.54%)
Nov 25, 2002 7.662 7.729 7.584 7.708 90,400 +0.00(+0.00%)
Nov 22, 2002 7.708 7.812 7.641 7.708 69,345 +0.00(+0.00%)
Nov 21, 2002 7.662 7.812 7.641 7.708 101,603 +0.03(+0.34%)
Nov 20, 2002 7.729 7.760 7.672 7.683 97,354 -0.08(-1.00%)
Nov 19, 2002 7.765 7.791 7.708 7.760 152,599 -0.04(-0.53%)
Nov 18, 2002 7.828 7.869 7.745 7.802 113,580 -0.03(-0.33%)
Nov 15, 2002 7.869 7.874 7.828 7.828 79,969 -0.03(-0.40%)
Nov 14, 2002 7.864 7.864 7.828 7.859 62,778 +0.03(+0.40%)
Nov 13, 2002 7.864 7.864 7.765 7.828 117,057 +0.01(+0.13%)
Nov 12, 2002 7.853 7.869 7.771 7.817 71,856 -0.02(-0.26%)
Nov 11, 2002 7.817 7.838 7.740 7.838 100,058 +0.02(+0.26%)
Nov 08, 2002 7.817 7.843 7.729 7.817 88,661 +0.04(+0.47%)
Nov 07, 2002 7.677 7.786 7.677 7.781 95,229 +0.10(+1.35%)
Nov 06, 2002 7.698 7.760 7.672 7.677 98,513 +0.01(+0.07%)
Nov 05, 2002 7.646 7.708 7.636 7.672 89,241 +0.04(+0.47%)
Nov 04, 2002 7.631 7.657 7.564 7.636 119,568 +0.09(+1.24%)
Nov 01, 2002 7.569 7.579 7.481 7.543 58,142 +0.09(+1.18%)
Oct 31, 2002 7.429 7.527 7.429 7.455 75,140 +0.08(+1.05%)
Oct 30, 2002 7.403 7.470 7.377 7.377 48,290 -0.04(-0.49%)
Oct 29, 2002 7.403 7.579 7.331 7.413 104,501 -0.03(-0.42%)
Oct 28, 2002 7.465 7.496 7.377 7.444 121,692 +0.04(+0.49%)
Oct 25, 2002 7.631 7.631 7.274 7.408 141,009 -0.12(-1.65%)
Oct 24, 2002 7.558 7.646 7.377 7.532 85,764 -0.08(-1.02%)
Oct 23, 2002 7.610 7.688 7.455 7.610 159,166 -0.06(-0.74%)
Oct 22, 2002 7.584 7.693 7.558 7.667 101,410 +0.05(+0.61%)
Oct 21, 2002 7.662 7.662 7.558 7.620 113,580 +0.02(+0.20%)
Oct 18, 2002 7.657 7.703 7.532 7.605 113,773 -0.05(-0.68%)
Oct 17, 2002 7.734 7.734 7.564 7.657 73,595 -0.05(-0.67%)
Oct 16, 2002 7.714 7.714 7.564 7.708 85,571 +0.10(+1.29%)
Oct 15, 2002 7.455 7.734 7.455 7.610 100,251 +0.05(+0.68%)
Oct 14, 2002 7.377 7.600 7.325 7.558 93,491 +0.08(+1.04%)
Oct 11, 2002 7.248 7.507 7.067 7.481 181,959 +0.31(+4.33%)
Oct 10, 2002 7.455 7.558 7.015 7.170 316,981 -0.40(-5.33%)
Oct 09, 2002 7.786 7.838 7.455 7.574 178,869 -0.21(-2.73%)
Oct 08, 2002 7.916 7.998 7.507 7.786 238,943 -0.11(-1.44%)
Oct 07, 2002 8.102 8.154 7.900 7.900 122,272 -0.27(-3.30%)
Oct 04, 2002 8.211 8.211 8.076 8.169 138,304 +0.03(+0.38%)
Oct 03, 2002 8.128 8.226 8.128 8.138 97,933 -0.06(-0.69%)
Oct 02, 2002 8.180 8.216 8.076 8.195 126,328 +0.17(+2.13%)
Oct 01, 2002 8.102 8.123 8.024 8.024 104,694 -0.08(-0.96%)
Sep 30, 2002 8.335 8.335 8.035 8.102 70,890 -0.14(-1.70%)
Sep 27, 2002 8.076 8.252 8.029 8.242 92,138 +0.09(+1.14%)
Sep 26, 2002 7.973 8.149 7.957 8.149 85,571 +0.14(+1.75%)
Sep 25, 2002 7.910 8.014 7.900 8.009 112,807 +0.11(+1.38%)
Sep 24, 2002 7.921 8.014 7.895 7.900 124,590 -0.11(-1.42%)
Sep 23, 2002 8.128 8.221 7.947 8.014 151,826 -0.19(-2.33%)
Sep 20, 2002 8.273 8.283 8.107 8.205 102,762 -0.06(-0.69%)
Sep 19, 2002 8.107 8.283 8.107 8.262 100,444 +0.08(+1.01%)
Sep 18, 2002 8.133 8.252 8.128 8.180 217,888 -0.21(-2.47%)
Sep 17, 2002 8.361 8.402 8.278 8.387 168,052 +0.04(+0.50%)
Sep 16, 2002 8.356 8.356 8.262 8.345 48,097 -0.01(-0.06%)
Sep 13, 2002 8.283 8.376 8.257 8.350 156,269 +0.02(+0.25%)
Sep 12, 2002 8.252 8.330 8.252 8.330 72,822 +0.00(+0.00%)
Sep 11, 2002 8.283 8.387 8.237 8.330 78,038 -0.06(-0.68%)
Sep 10, 2002 8.387 8.438 8.335 8.387 121,113 -0.04(-0.49%)
Sep 09, 2002 8.335 8.428 8.293 8.428 97,354 +0.04(+0.49%)
Sep 06, 2002 8.231 8.402 8.231 8.387 111,068 +0.06(+0.68%)
Sep 05, 2002 8.283 8.330 8.200 8.330 88,082 +0.04(+0.50%)
Sep 04, 2002 8.387 8.387 8.257 8.288 123,238 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.