Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.77	23.13	22.57	22.86	805,268	+0.56(+2.49%)
Nov 27, 2002	21.90	22.30	21.78	22.30	2,234,512	+0.56(+2.56%)
Nov 26, 2002	22.56	22.75	21.34	21.74	1,793,570	-0.81(-3.57%)
Nov 25, 2002	22.43	22.88	22.07	22.55	1,958,349	+0.21(+0.94%)
Nov 22, 2002	23.20	23.20	22.27	22.34	2,231,160	-0.85(-3.68%)
Nov 21, 2002	22.61	23.23	22.59	23.19	1,741,169	+0.59(+2.60%)
Nov 20, 2002	22.18	22.67	22.15	22.61	1,058,708	+0.43(+1.92%)
Nov 19, 2002	22.31	22.52	21.90	22.18	1,028,658	-0.53(-2.34%)
Nov 18, 2002	23.35	23.43	22.59	22.71	1,243,479	-0.47(-2.01%)
Nov 15, 2002	22.67	23.18	22.57	23.18	1,747,626	+0.64(+2.82%)
Nov 14, 2002	21.76	23.38	21.76	22.54	2,222,467	+1.13(+5.26%)
Nov 13, 2002	21.58	21.58	19.93	21.41	4,971,061	+1.42(+7.09%)
Nov 12, 2002	19.59	20.41	19.59	20.00	2,091,464	+0.42(+2.14%)
Nov 11, 2002	20.42	20.42	19.49	19.58	1,459,045	-0.85(-4.14%)
Nov 08, 2002	20.79	21.17	20.29	20.42	1,104,031	-0.36(-1.74%)
Nov 07, 2002	21.73	21.73	20.66	20.79	1,283,835	-0.77(-3.59%)
Nov 06, 2002	21.53	21.57	21.09	21.56	1,388,266	+0.03(+0.15%)
Nov 05, 2002	21.61	21.90	21.25	21.53	1,345,177	-0.08(-0.37%)
Nov 04, 2002	21.99	22.23	21.53	21.61	1,331,394	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.