Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.584	5.584	5.482	5.490	8,810	-0.09(-1.70%)
Nov 27, 2002	5.577	5.585	5.576	5.585	1,787	+0.01(+0.15%)
Nov 26, 2002	5.498	5.670	5.474	5.576	8,171	+0.05(+0.85%)
Nov 25, 2002	5.529	5.568	5.529	5.529	16,088	+0.03(+0.57%)
Nov 22, 2002	5.662	5.662	5.498	5.498	8,044	-0.16(-2.77%)
Nov 21, 2002	5.592	5.677	5.200	5.655	7,661	+0.03(+0.56%)
Nov 20, 2002	5.623	5.623	5.623	5.623	127	-0.00(-0.01%)
Nov 19, 2002	5.624	5.624	5.624	5.624	127	-0.01(-0.26%)
Nov 18, 2002	5.866	5.866	5.435	5.639	2,681	-0.33(-5.51%)
Nov 15, 2002	5.968	5.968	5.968	5.968	0	+0.00(+0.00%)
Nov 14, 2002	6.030	6.030	5.968	5.968	2,553	-0.22(-3.54%)
Nov 13, 2002	6.187	6.187	6.187	6.187	1,276	+0.00(+0.00%)
Nov 12, 2002	6.179	6.187	6.179	6.187	3,702	+0.04(+0.62%)
Nov 11, 2002	6.149	6.149	6.149	6.149	0	+0.00(+0.00%)
Nov 08, 2002	6.149	6.149	6.149	6.149	0	+0.00(+0.00%)
Nov 07, 2002	6.187	6.187	6.149	6.149	1,276	+0.00(+0.01%)
Nov 06, 2002	6.148	6.148	6.148	6.148	0	+0.00(+0.00%)
Nov 05, 2002	6.148	6.148	6.148	6.148	1,915	-0.08(-1.26%)
Nov 04, 2002	5.865	6.265	5.858	6.226	24,260	+0.45(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.